CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:21 | - | 15,200 |
23.09.24 15:12:17 | - | 15,200 |
23.09.24 15:10:03 | - | 15,200 |
23.09.24 15:10:02 | - | 15,200 |
23.09.24 15:10:01 | - | 15,200 |
23.09.24 15:07:26 | - | 15,200 |
23.09.24 15:04:25 | - | 15,200 |
23.09.24 15:04:23 | - | 15,200 |
23.09.24 15:03:58 | - | 15,200 |
23.09.24 15:03:17 | - | 15,100 |
23.09.24 15:02:22 | - | 15,100 |
23.09.24 15:02:20 | - | 15,100 |
23.09.24 15:02:18 | - | 15,200 |
23.09.24 15:01:44 | - | 15,100 |
23.09.24 15:01:40 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:39 | - | 15,100 |
23.09.24 15:01:28 | - | 15,100 |
23.09.24 15:01:27 | - | 15,100 |
23.09.24 15:01:03 | - | 15,200 |
23.09.24 15:01:01 | - | 15,200 |
23.09.24 15:00:10 | - | 15,400 |
23.09.24 14:57:09 | - | 15,400 |
23.09.24 14:57:07 | - | 15,300 |
23.09.24 14:57:06 | - | 15,300 |
23.09.24 14:56:11 | - | 15,300 |
23.09.24 14:55:57 | - | 15,400 |
23.09.24 14:52:57 | - | 15,400 |
23.09.24 14:49:57 | - | 15,400 |
23.09.24 14:46:56 | - | 15,400 |
23.09.24 14:43:56 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:56 | - | 15,400 |
23.09.24 14:37:56 | - | 15,400 |
23.09.24 14:34:56 | - | 15,400 |
23.09.24 14:31:55 | - | 15,400 |
23.09.24 14:28:55 | - | 15,400 |
23.09.24 14:25:55 | - | 15,400 |
23.09.24 14:22:55 | - | 15,400 |
23.09.24 14:19:55 | - | 15,400 |
23.09.24 14:16:54 | - | 15,400 |
23.09.24 14:13:53 | - | 15,400 |
23.09.24 14:12:03 | - | 15,300 |
23.09.24 14:09:46 | - | 15,400 |
23.09.24 14:06:46 | - | 15,400 |
23.09.24 14:05:07 | - | 15,300 |
23.09.24 14:02:07 | - | 15,300 |