CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:44 | - | 15,200 |
23.09.24 16:02:24 | - | 15,100 |
23.09.24 16:02:21 | - | 15,200 |
23.09.24 16:02:04 | - | 15,100 |
23.09.24 16:00:07 | - | 15,200 |
23.09.24 15:59:39 | - | 15,100 |
23.09.24 15:56:39 | - | 15,100 |
23.09.24 15:53:56 | - | 15,200 |
23.09.24 15:50:58 | - | 15,200 |
23.09.24 15:48:53 | - | 15,300 |
23.09.24 15:47:35 | - | 15,200 |
23.09.24 15:44:35 | - | 15,200 |
23.09.24 15:41:35 | - | 15,200 |
23.09.24 15:38:35 | - | 15,200 |
23.09.24 15:38:16 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:15 | - | 15,200 |
23.09.24 15:38:14 | - | 15,300 |
23.09.24 15:38:13 | - | 15,200 |
23.09.24 15:38:06 | - | 15,300 |
23.09.24 15:38:04 | - | 15,200 |
23.09.24 15:37:51 | - | 15,300 |
23.09.24 15:34:51 | - | 15,300 |
23.09.24 15:34:39 | - | 15,200 |
23.09.24 15:34:29 | - | 15,300 |
23.09.24 15:33:51 | - | 15,200 |
23.09.24 15:33:26 | - | 15,300 |
23.09.24 15:33:25 | - | 15,200 |
23.09.24 15:33:06 | - | 15,200 |
23.09.24 15:32:17 | - | 15,200 |
23.09.24 15:29:17 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:17 | - | 15,200 |
23.09.24 15:24:17 | - | 15,200 |
23.09.24 15:23:30 | - | 15,200 |
23.09.24 15:21:12 | - | 15,200 |
23.09.24 15:21:11 | - | 15,200 |
23.09.24 15:21:09 | - | 15,200 |
23.09.24 15:18:52 | - | 15,200 |
23.09.24 15:17:57 | - | 15,100 |
23.09.24 15:15:04 | - | 15,200 |
23.09.24 15:15:03 | - | 15,200 |
23.09.24 15:15:02 | - | 15,200 |
23.09.24 15:15:01 | - | 15,200 |
23.09.24 15:12:24 | - | 15,200 |
23.09.24 15:12:23 | - | 15,200 |
23.09.24 15:12:22 | - | 15,200 |