CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:41 | - | 15,400 |
23.09.24 13:57:40 | - | 15,400 |
23.09.24 13:57:39 | - | 15,300 |
23.09.24 13:57:38 | - | 15,300 |
23.09.24 13:54:41 | - | 15,300 |
23.09.24 13:51:41 | - | 15,300 |
23.09.24 13:48:41 | - | 15,300 |
23.09.24 13:45:40 | - | 15,300 |
23.09.24 13:42:40 | - | 15,300 |
23.09.24 13:39:40 | - | 15,300 |
23.09.24 13:36:41 | - | 15,300 |
23.09.24 13:36:00 | - | 15,400 |
23.09.24 13:33:00 | - | 15,400 |
23.09.24 13:30:00 | - | 15,400 |
23.09.24 13:27:00 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:59 | - | 15,400 |
23.09.24 13:20:59 | - | 15,400 |
23.09.24 13:17:59 | - | 15,400 |
23.09.24 13:14:59 | - | 15,400 |
23.09.24 13:11:58 | - | 15,400 |
23.09.24 13:08:58 | - | 15,400 |
23.09.24 13:05:58 | - | 15,400 |
23.09.24 13:02:58 | - | 15,400 |
23.09.24 12:59:58 | - | 15,400 |
23.09.24 12:56:57 | - | 15,400 |
23.09.24 12:53:57 | - | 15,400 |
23.09.24 12:50:57 | - | 15,400 |
23.09.24 12:47:57 | - | 15,400 |
23.09.24 12:44:56 | - | 15,400 |
23.09.24 12:41:56 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:56 | - | 15,400 |
23.09.24 12:35:56 | - | 15,400 |
23.09.24 12:32:56 | - | 15,400 |
23.09.24 12:29:56 | - | 15,400 |
23.09.24 12:26:55 | - | 15,400 |
23.09.24 12:24:11 | - | 15,400 |
23.09.24 12:21:11 | - | 15,400 |
23.09.24 12:18:11 | - | 15,400 |
23.09.24 12:15:10 | - | 15,400 |
23.09.24 12:12:10 | - | 15,400 |
23.09.24 12:09:10 | - | 15,400 |
23.09.24 12:06:10 | - | 15,400 |
23.09.24 12:03:10 | - | 15,400 |
23.09.24 12:00:09 | - | 15,400 |
23.09.24 11:57:09 | - | 15,400 |