CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:52 | - | 15,200 |
23.09.24 17:51:52 | - | 15,200 |
23.09.24 17:48:51 | - | 15,200 |
23.09.24 17:45:51 | - | 15,200 |
23.09.24 17:42:51 | - | 15,200 |
23.09.24 17:39:51 | - | 15,200 |
23.09.24 17:36:51 | - | 15,200 |
23.09.24 17:33:50 | - | 15,200 |
23.09.24 17:30:50 | - | 15,200 |
23.09.24 17:27:50 | - | 15,200 |
23.09.24 17:24:50 | - | 15,200 |
23.09.24 17:21:49 | - | 15,200 |
23.09.24 17:21:47 | - | 15,100 |
23.09.24 17:21:40 | - | 15,100 |
23.09.24 17:20:38 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:37 | - | 15,100 |
23.09.24 17:16:23 | - | 15,100 |
23.09.24 17:13:22 | - | 15,100 |
23.09.24 17:10:22 | - | 15,100 |
23.09.24 17:07:22 | - | 15,100 |
23.09.24 17:04:58 | - | 15,200 |
23.09.24 17:01:58 | - | 15,200 |
23.09.24 16:58:58 | - | 15,200 |
23.09.24 16:55:58 | - | 15,200 |
23.09.24 16:53:21 | - | 15,100 |
23.09.24 16:50:21 | - | 15,100 |
23.09.24 16:47:21 | - | 15,100 |
23.09.24 16:44:20 | - | 15,100 |
23.09.24 16:44:06 | - | 15,000 |
23.09.24 16:43:24 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:24 | - | 15,100 |
23.09.24 16:37:23 | - | 15,100 |
23.09.24 16:34:24 | - | 15,000 |
23.09.24 16:33:18 | - | 15,000 |
23.09.24 16:33:17 | - | 15,000 |
23.09.24 16:32:39 | - | 15,100 |
23.09.24 16:29:39 | - | 15,100 |
23.09.24 16:26:38 | - | 15,100 |
23.09.24 16:23:45 | - | 15,200 |
23.09.24 16:20:45 | - | 15,200 |
23.09.24 16:17:44 | - | 15,200 |
23.09.24 16:14:44 | - | 15,200 |
23.09.24 16:11:44 | - | 15,200 |
23.09.24 16:08:44 | - | 15,200 |
23.09.24 16:05:44 | - | 15,200 |