CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:11:51 | - | 14,900 |
23.09.24 22:08:51 | - | 14,900 |
23.09.24 22:05:51 | - | 14,900 |
23.09.24 22:02:50 | - | 14,900 |
23.09.24 21:59:50 | - | 14,900 |
23.09.24 21:57:31 | - | 15,200 |
23.09.24 21:54:31 | - | 15,200 |
23.09.24 21:51:31 | - | 15,200 |
23.09.24 21:48:31 | - | 15,200 |
23.09.24 21:45:31 | - | 15,200 |
23.09.24 21:42:30 | - | 15,200 |
23.09.24 21:39:30 | - | 15,200 |
23.09.24 21:36:30 | - | 15,200 |
23.09.24 21:33:30 | - | 15,200 |
23.09.24 21:30:30 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:29 | - | 15,200 |
23.09.24 21:24:29 | - | 15,200 |
23.09.24 21:21:29 | - | 15,200 |
23.09.24 21:18:29 | - | 15,200 |
23.09.24 21:15:28 | - | 15,200 |
23.09.24 21:12:28 | - | 15,200 |
23.09.24 21:09:28 | - | 15,200 |
23.09.24 21:06:28 | - | 15,200 |
23.09.24 21:05:36 | - | 15,100 |
23.09.24 21:03:31 | - | 15,200 |
23.09.24 21:00:30 | - | 15,200 |
23.09.24 20:57:30 | - | 15,200 |
23.09.24 20:54:30 | - | 15,200 |
23.09.24 20:51:30 | - | 15,200 |
23.09.24 20:48:29 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:18 | - | 15,100 |
23.09.24 20:46:25 | - | 15,200 |
23.09.24 20:46:24 | - | 15,100 |
23.09.24 20:45:14 | - | 15,100 |
23.09.24 20:43:03 | - | 15,200 |
23.09.24 20:40:03 | - | 15,200 |
23.09.24 20:37:03 | - | 15,200 |
23.09.24 20:34:03 | - | 15,200 |
23.09.24 20:31:02 | - | 15,200 |
23.09.24 20:28:02 | - | 15,200 |
23.09.24 20:25:02 | - | 15,200 |
23.09.24 20:22:02 | - | 15,200 |
23.09.24 20:19:02 | - | 15,200 |
23.09.24 20:16:01 | - | 15,200 |
23.09.24 20:13:01 | - | 15,200 |