ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:38 | - | 44,100 |
17.09.24 18:42:37 | - | 44,100 |
17.09.24 18:42:36 | - | 44,080 |
17.09.24 18:42:26 | - | 44,120 |
17.09.24 18:42:15 | - | 44,080 |
17.09.24 18:42:10 | - | 44,120 |
17.09.24 18:42:09 | - | 44,080 |
17.09.24 18:42:02 | - | 44,120 |
17.09.24 18:41:59 | - | 44,100 |
17.09.24 18:41:56 | - | 44,120 |
17.09.24 18:41:48 | - | 44,100 |
17.09.24 18:41:45 | - | 44,120 |
17.09.24 18:41:41 | - | 44,100 |
17.09.24 18:41:35 | - | 44,120 |
17.09.24 18:41:32 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:06 | - | 44,120 |
17.09.24 18:40:59 | - | 44,100 |
17.09.24 18:40:59 | - | 44,120 |
17.09.24 18:38:31 | - | 44,140 |
17.09.24 18:38:28 | - | 44,120 |
17.09.24 18:38:25 | - | 44,100 |
17.09.24 18:38:07 | - | 44,180 |
17.09.24 18:38:06 | - | 44,180 |
17.09.24 18:35:41 | - | 44,260 |
17.09.24 18:35:40 | - | 44,260 |
17.09.24 18:32:41 | - | 44,260 |
17.09.24 18:31:55 | - | 44,260 |
17.09.24 18:29:52 | - | 44,240 |
17.09.24 18:26:51 | - | 44,240 |
17.09.24 18:25:19 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:19 | - | 44,280 |
17.09.24 18:24:00 | - | 44,300 |
17.09.24 18:23:05 | - | 44,280 |
17.09.24 18:22:23 | - | 44,300 |
17.09.24 18:19:27 | - | 44,300 |
17.09.24 18:19:27 | - | 44,280 |
17.09.24 18:17:36 | - | 44,280 |
17.09.24 18:17:34 | - | 44,280 |
17.09.24 18:15:38 | - | 44,320 |
17.09.24 18:12:37 | - | 44,320 |
17.09.24 18:12:27 | - | 44,320 |
17.09.24 18:10:22 | - | 44,320 |
17.09.24 18:10:22 | - | 44,320 |
17.09.24 18:09:30 | - | 44,340 |
17.09.24 18:09:04 | - | 44,360 |