ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:31 | - | 44,000 |
17.09.24 20:35:44 | - | 43,960 |
17.09.24 20:35:33 | - | 43,960 |
17.09.24 20:35:32 | - | 43,940 |
17.09.24 20:35:27 | - | 43,940 |
17.09.24 20:35:15 | - | 43,920 |
17.09.24 20:35:11 | - | 43,900 |
17.09.24 20:34:36 | - | 43,900 |
17.09.24 20:31:35 | - | 43,900 |
17.09.24 20:31:35 | - | 43,920 |
17.09.24 20:29:12 | - | 43,900 |
17.09.24 20:29:11 | - | 43,940 |
17.09.24 20:28:13 | - | 43,900 |
17.09.24 20:28:07 | - | 43,900 |
17.09.24 20:26:53 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:53 | - | 43,920 |
17.09.24 20:20:53 | - | 43,920 |
17.09.24 20:20:27 | - | 43,920 |
17.09.24 20:19:55 | - | 43,920 |
17.09.24 20:18:14 | - | 43,900 |
17.09.24 20:17:39 | - | 43,920 |
17.09.24 20:17:14 | - | 43,900 |
17.09.24 20:14:13 | - | 43,900 |
17.09.24 20:13:30 | - | 43,900 |
17.09.24 20:12:21 | - | 43,940 |
17.09.24 20:12:20 | - | 43,940 |
17.09.24 20:10:34 | - | 43,980 |
17.09.24 20:07:34 | - | 43,980 |
17.09.24 20:07:04 | - | 44,020 |
17.09.24 20:04:23 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:17 | - | 44,040 |
17.09.24 19:59:17 | - | 44,040 |
17.09.24 19:59:14 | - | 44,020 |
17.09.24 19:56:13 | - | 44,020 |
17.09.24 19:54:44 | - | 44,020 |
17.09.24 19:51:43 | - | 44,020 |
17.09.24 19:51:39 | - | 44,020 |
17.09.24 19:51:02 | - | 44,000 |
17.09.24 19:50:48 | - | 44,000 |
17.09.24 19:50:14 | - | 44,000 |
17.09.24 19:50:14 | - | 44,000 |
17.09.24 19:49:57 | - | 44,020 |
17.09.24 19:49:56 | - | 43,940 |
17.09.24 19:48:42 | - | 43,940 |
17.09.24 19:48:38 | - | 43,920 |