ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:20:12 | - | 43,900 |
17.09.24 19:20:09 | - | 43,900 |
17.09.24 19:19:22 | - | 43,880 |
17.09.24 19:19:21 | - | 43,860 |
17.09.24 19:19:19 | - | 43,860 |
17.09.24 19:16:25 | - | 43,840 |
17.09.24 19:13:39 | - | 43,840 |
17.09.24 19:12:35 | - | 43,840 |
17.09.24 19:11:06 | - | 43,840 |
17.09.24 19:10:33 | - | 43,920 |
17.09.24 19:09:58 | - | 43,840 |
17.09.24 19:09:57 | - | 43,940 |
17.09.24 19:09:15 | - | 43,960 |
17.09.24 19:06:16 | - | 43,960 |
17.09.24 19:06:16 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:12 | - | 43,940 |
17.09.24 19:05:04 | - | 43,940 |
17.09.24 19:05:02 | - | 43,940 |
17.09.24 19:05:02 | - | 43,920 |
17.09.24 19:02:38 | - | 43,920 |
17.09.24 19:02:30 | - | 43,920 |
17.09.24 19:01:30 | - | 43,920 |
17.09.24 19:01:26 | - | 43,900 |
17.09.24 19:01:25 | - | 43,900 |
17.09.24 19:00:51 | - | 43,860 |
17.09.24 19:00:51 | - | 43,860 |
17.09.24 18:59:48 | - | 43,900 |
17.09.24 18:59:36 | - | 43,900 |
17.09.24 18:59:02 | - | 43,880 |
17.09.24 18:57:36 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:51 | - | 43,880 |
17.09.24 18:51:50 | - | 43,880 |
17.09.24 18:51:32 | - | 43,880 |
17.09.24 18:51:32 | - | 43,880 |
17.09.24 18:50:20 | - | 43,900 |
17.09.24 18:50:14 | - | 43,920 |
17.09.24 18:49:23 | - | 43,900 |
17.09.24 18:49:22 | - | 43,920 |
17.09.24 18:49:22 | - | 43,900 |
17.09.24 18:49:08 | - | 43,880 |
17.09.24 18:49:07 | - | 43,900 |
17.09.24 18:49:06 | - | 43,880 |
17.09.24 18:49:03 | - | 43,920 |
17.09.24 18:48:54 | - | 43,960 |
17.09.24 18:48:43 | - | 43,960 |