ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:38 | - | 43,920 |
17.09.24 19:02:30 | - | 43,920 |
17.09.24 19:01:30 | - | 43,920 |
17.09.24 19:01:26 | - | 43,900 |
17.09.24 19:01:25 | - | 43,900 |
17.09.24 19:00:51 | - | 43,860 |
17.09.24 19:00:51 | - | 43,860 |
17.09.24 18:59:48 | - | 43,900 |
17.09.24 18:59:36 | - | 43,900 |
17.09.24 18:59:02 | - | 43,880 |
17.09.24 18:57:36 | - | 43,900 |
17.09.24 18:54:51 | - | 43,880 |
17.09.24 18:51:50 | - | 43,880 |
17.09.24 18:51:32 | - | 43,880 |
17.09.24 18:51:32 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:20 | - | 43,900 |
17.09.24 18:50:14 | - | 43,920 |
17.09.24 18:49:23 | - | 43,900 |
17.09.24 18:49:22 | - | 43,920 |
17.09.24 18:49:22 | - | 43,900 |
17.09.24 18:49:08 | - | 43,880 |
17.09.24 18:49:07 | - | 43,900 |
17.09.24 18:49:06 | - | 43,880 |
17.09.24 18:49:03 | - | 43,920 |
17.09.24 18:48:54 | - | 43,960 |
17.09.24 18:48:43 | - | 43,960 |
17.09.24 18:48:09 | - | 43,960 |
17.09.24 18:48:08 | - | 43,960 |
17.09.24 18:48:04 | - | 44,020 |
17.09.24 18:48:03 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:07 | - | 44,100 |
17.09.24 18:46:48 | - | 44,120 |
17.09.24 18:45:38 | - | 44,100 |
17.09.24 18:42:37 | - | 44,100 |
17.09.24 18:42:36 | - | 44,080 |
17.09.24 18:42:26 | - | 44,120 |
17.09.24 18:42:15 | - | 44,080 |
17.09.24 18:42:10 | - | 44,120 |
17.09.24 18:42:09 | - | 44,080 |
17.09.24 18:42:02 | - | 44,120 |
17.09.24 18:41:59 | - | 44,100 |
17.09.24 18:41:56 | - | 44,120 |
17.09.24 18:41:48 | - | 44,100 |
17.09.24 18:41:45 | - | 44,120 |
17.09.24 18:41:41 | - | 44,100 |