ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:18 | - | 44,520 |
17.09.24 17:54:06 | - | 44,500 |
17.09.24 17:52:06 | - | 44,480 |
17.09.24 17:49:06 | - | 44,480 |
17.09.24 17:48:23 | - | 44,500 |
17.09.24 17:45:23 | - | 44,500 |
17.09.24 17:42:23 | - | 44,500 |
17.09.24 17:39:22 | - | 44,500 |
17.09.24 17:39:15 | - | 44,480 |
17.09.24 17:36:32 | - | 44,460 |
17.09.24 17:36:16 | - | 44,420 |
17.09.24 17:33:51 | - | 44,420 |
17.09.24 17:32:21 | - | 44,420 |
17.09.24 17:31:45 | - | 44,400 |
17.09.24 17:29:58 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:49 | - | 44,420 |
17.09.24 17:29:33 | - | 44,400 |
17.09.24 17:27:51 | - | 44,400 |
17.09.24 17:26:00 | - | 44,400 |
17.09.24 17:25:44 | - | 44,400 |
17.09.24 17:25:01 | - | 44,380 |
17.09.24 17:25:00 | - | 44,360 |
17.09.24 17:24:16 | - | 44,360 |
17.09.24 17:24:10 | - | 44,360 |
17.09.24 17:24:09 | - | 44,360 |
17.09.24 17:23:52 | - | 44,360 |
17.09.24 17:23:52 | - | 44,360 |
17.09.24 17:23:51 | - | 44,340 |
17.09.24 17:22:21 | - | 44,340 |
17.09.24 17:21:55 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:55 | - | 44,340 |
17.09.24 17:20:04 | - | 44,360 |
17.09.24 17:19:20 | - | 44,340 |
17.09.24 17:18:11 | - | 44,320 |
17.09.24 17:18:11 | - | 44,320 |
17.09.24 17:17:24 | - | 44,340 |
17.09.24 17:14:23 | - | 44,340 |
17.09.24 17:11:40 | - | 44,340 |
17.09.24 17:08:39 | - | 44,340 |
17.09.24 17:08:38 | - | 44,320 |
17.09.24 17:07:34 | - | 44,320 |
17.09.24 17:06:32 | - | 44,320 |
17.09.24 17:04:17 | - | 44,300 |
17.09.24 17:02:29 | - | 44,280 |
17.09.24 17:02:28 | - | 44,420 |