ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:47 | - | 44,440 |
17.09.24 18:03:04 | - | 44,420 |
17.09.24 18:02:41 | - | 44,400 |
17.09.24 18:02:38 | - | 44,380 |
17.09.24 18:02:30 | - | 44,360 |
17.09.24 18:00:16 | - | 44,340 |
17.09.24 18:00:07 | - | 44,340 |
17.09.24 18:00:06 | - | 44,320 |
17.09.24 18:00:03 | - | 44,280 |
17.09.24 18:00:02 | - | 44,340 |
17.09.24 17:58:30 | - | 44,380 |
17.09.24 17:55:56 | - | 44,360 |
17.09.24 17:55:56 | - | 44,360 |
17.09.24 17:54:18 | - | 44,520 |
17.09.24 17:54:06 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:06 | - | 44,480 |
17.09.24 17:49:06 | - | 44,480 |
17.09.24 17:48:23 | - | 44,500 |
17.09.24 17:45:23 | - | 44,500 |
17.09.24 17:42:23 | - | 44,500 |
17.09.24 17:39:22 | - | 44,500 |
17.09.24 17:39:15 | - | 44,480 |
17.09.24 17:36:32 | - | 44,460 |
17.09.24 17:36:16 | - | 44,420 |
17.09.24 17:33:51 | - | 44,420 |
17.09.24 17:32:21 | - | 44,420 |
17.09.24 17:31:45 | - | 44,400 |
17.09.24 17:29:58 | - | 44,400 |
17.09.24 17:29:49 | - | 44,420 |
17.09.24 17:29:33 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:51 | - | 44,400 |
17.09.24 17:26:00 | - | 44,400 |
17.09.24 17:25:44 | - | 44,400 |
17.09.24 17:25:01 | - | 44,380 |
17.09.24 17:25:00 | - | 44,360 |
17.09.24 17:24:16 | - | 44,360 |
17.09.24 17:24:10 | - | 44,360 |
17.09.24 17:24:09 | - | 44,360 |
17.09.24 17:23:52 | - | 44,360 |
17.09.24 17:23:52 | - | 44,360 |
17.09.24 17:23:51 | - | 44,340 |
17.09.24 17:22:21 | - | 44,340 |
17.09.24 17:21:55 | - | 44,340 |
17.09.24 17:21:55 | - | 44,340 |
17.09.24 17:20:04 | - | 44,360 |