ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:23 | - | 44,060 |
17.09.24 20:02:17 | - | 44,040 |
17.09.24 19:59:17 | - | 44,040 |
17.09.24 19:59:14 | - | 44,020 |
17.09.24 19:56:13 | - | 44,020 |
17.09.24 19:54:44 | - | 44,020 |
17.09.24 19:51:43 | - | 44,020 |
17.09.24 19:51:39 | - | 44,020 |
17.09.24 19:51:02 | - | 44,000 |
17.09.24 19:50:48 | - | 44,000 |
17.09.24 19:50:14 | - | 44,000 |
17.09.24 19:50:14 | - | 44,000 |
17.09.24 19:49:57 | - | 44,020 |
17.09.24 19:49:56 | - | 43,940 |
17.09.24 19:48:42 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:38 | - | 43,920 |
17.09.24 19:48:32 | - | 43,920 |
17.09.24 19:48:29 | - | 43,880 |
17.09.24 19:45:29 | - | 43,880 |
17.09.24 19:42:29 | - | 43,880 |
17.09.24 19:42:28 | - | 43,880 |
17.09.24 19:42:28 | - | 43,960 |
17.09.24 19:42:23 | - | 43,980 |
17.09.24 19:41:13 | - | 43,960 |
17.09.24 19:41:09 | - | 44,000 |
17.09.24 19:40:41 | - | 44,000 |
17.09.24 19:37:41 | - | 44,000 |
17.09.24 19:35:19 | - | 43,980 |
17.09.24 19:33:14 | - | 43,980 |
17.09.24 19:30:14 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:08 | - | 43,960 |
17.09.24 19:27:07 | - | 43,960 |
17.09.24 19:24:07 | - | 43,960 |
17.09.24 19:23:01 | - | 43,940 |
17.09.24 19:22:08 | - | 43,940 |
17.09.24 19:20:12 | - | 43,920 |
17.09.24 19:20:12 | - | 43,900 |
17.09.24 19:20:09 | - | 43,900 |
17.09.24 19:19:22 | - | 43,880 |
17.09.24 19:19:21 | - | 43,860 |
17.09.24 19:19:19 | - | 43,860 |
17.09.24 19:16:25 | - | 43,840 |
17.09.24 19:13:39 | - | 43,840 |
17.09.24 19:12:35 | - | 43,840 |
17.09.24 19:11:06 | - | 43,840 |