ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:50 | - | 43,980 |
17.09.24 21:51:46 | - | 44,000 |
17.09.24 21:51:45 | - | 43,960 |
17.09.24 21:51:12 | - | 43,960 |
17.09.24 21:51:09 | - | 43,940 |
17.09.24 21:51:05 | - | 43,960 |
17.09.24 21:51:05 | - | 43,960 |
17.09.24 21:51:04 | - | 44,000 |
17.09.24 21:51:03 | - | 43,980 |
17.09.24 21:50:55 | - | 43,980 |
17.09.24 21:50:49 | - | 43,960 |
17.09.24 21:50:45 | - | 43,960 |
17.09.24 21:50:45 | - | 43,940 |
17.09.24 21:50:21 | - | 43,940 |
17.09.24 21:50:13 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:12 | - | 43,880 |
17.09.24 21:50:04 | - | 43,920 |
17.09.24 21:50:01 | - | 43,860 |
17.09.24 21:49:26 | - | 43,960 |
17.09.24 21:46:26 | - | 43,960 |
17.09.24 21:46:12 | - | 43,940 |
17.09.24 21:43:58 | - | 43,920 |
17.09.24 21:43:03 | - | 43,940 |
17.09.24 21:43:02 | - | 43,920 |
17.09.24 21:42:47 | - | 43,940 |
17.09.24 21:42:23 | - | 43,920 |
17.09.24 21:42:13 | - | 43,920 |
17.09.24 21:42:10 | - | 43,920 |
17.09.24 21:41:45 | - | 43,920 |
17.09.24 21:41:38 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:44 | - | 43,940 |
17.09.24 21:35:44 | - | 43,940 |
17.09.24 21:35:43 | - | 43,880 |
17.09.24 21:35:31 | - | 43,880 |
17.09.24 21:35:18 | - | 43,880 |
17.09.24 21:35:17 | - | 43,880 |
17.09.24 21:35:14 | - | 43,940 |
17.09.24 21:34:49 | - | 43,940 |
17.09.24 21:34:48 | - | 43,940 |
17.09.24 21:34:46 | - | 43,940 |
17.09.24 21:34:46 | - | 43,920 |
17.09.24 21:34:44 | - | 43,920 |
17.09.24 21:34:43 | - | 43,920 |
17.09.24 21:34:42 | - | 43,940 |
17.09.24 21:34:40 | - | 43,920 |