ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:58:10 | - | 43,680 |
17.09.24 22:58:10 | - | 43,680 |
17.09.24 22:58:10 | - | 43,680 |
17.09.24 22:58:10 | - | 43,680 |
17.09.24 22:58:10 | - | 43,680 |
17.09.24 22:56:21 | - | 43,660 |
17.09.24 22:53:21 | - | 43,660 |
17.09.24 22:50:21 | - | 43,660 |
17.09.24 22:47:21 | - | 43,660 |
17.09.24 22:44:20 | - | 43,660 |
17.09.24 22:41:20 | - | 43,660 |
17.09.24 22:38:20 | - | 43,660 |
17.09.24 22:35:20 | - | 43,660 |
17.09.24 22:32:19 | - | 43,660 |
17.09.24 22:29:19 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:26:19 | - | 43,660 |
17.09.24 22:23:19 | - | 43,660 |
17.09.24 22:20:18 | - | 43,660 |
17.09.24 22:17:18 | - | 43,660 |
17.09.24 22:14:18 | - | 43,660 |
17.09.24 22:11:18 | - | 43,660 |
17.09.24 22:08:18 | - | 43,660 |
17.09.24 22:05:17 | - | 43,660 |
17.09.24 22:02:17 | - | 43,660 |
17.09.24 22:02:02 | - | 44,080 |
17.09.24 22:00:22 | - | 43,660 |
17.09.24 22:00:20 | - | 43,980 |
17.09.24 22:00:17 | - | 44,080 |
17.09.24 22:00:07 | - | 44,060 |
17.09.24 22:00:05 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:00:02 | - | 44,060 |
17.09.24 21:59:59 | - | 44,080 |
17.09.24 21:59:53 | - | 44,060 |
17.09.24 21:59:50 | - | 44,060 |
17.09.24 21:59:49 | - | 44,100 |
17.09.24 21:59:25 | - | 44,080 |
17.09.24 21:59:23 | - | 44,080 |
17.09.24 21:59:16 | - | 44,120 |
17.09.24 21:59:15 | - | 44,100 |
17.09.24 21:59:12 | - | 44,060 |
17.09.24 21:59:08 | - | 44,060 |
17.09.24 21:59:07 | - | 44,080 |
17.09.24 21:57:22 | - | 44,100 |
17.09.24 21:57:10 | - | 44,120 |
17.09.24 21:56:54 | - | 44,100 |