ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:37 | - | 44,100 |
17.09.24 21:56:33 | - | 44,080 |
17.09.24 21:56:33 | - | 44,080 |
17.09.24 21:56:28 | - | 44,040 |
17.09.24 21:56:25 | - | 44,040 |
17.09.24 21:56:24 | - | 44,040 |
17.09.24 21:56:22 | - | 44,040 |
17.09.24 21:56:21 | - | 44,040 |
17.09.24 21:56:19 | - | 44,060 |
17.09.24 21:56:18 | - | 44,040 |
17.09.24 21:56:17 | - | 44,040 |
17.09.24 21:56:13 | - | 44,060 |
17.09.24 21:56:12 | - | 44,040 |
17.09.24 21:56:10 | - | 44,040 |
17.09.24 21:56:01 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:52 | - | 44,040 |
17.09.24 21:55:50 | - | 44,040 |
17.09.24 21:55:49 | - | 44,020 |
17.09.24 21:55:31 | - | 44,020 |
17.09.24 21:55:30 | - | 44,000 |
17.09.24 21:55:21 | - | 43,980 |
17.09.24 21:55:04 | - | 43,960 |
17.09.24 21:55:02 | - | 43,960 |
17.09.24 21:55:01 | - | 43,960 |
17.09.24 21:55:01 | - | 44,000 |
17.09.24 21:54:50 | - | 44,000 |
17.09.24 21:54:49 | - | 44,000 |
17.09.24 21:54:49 | - | 44,040 |
17.09.24 21:54:39 | - | 44,060 |
17.09.24 21:54:30 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:03 | - | 44,060 |
17.09.24 21:54:02 | - | 44,080 |
17.09.24 21:53:54 | - | 44,060 |
17.09.24 21:53:13 | - | 44,060 |
17.09.24 21:53:12 | - | 44,060 |
17.09.24 21:53:10 | - | 44,060 |
17.09.24 21:53:09 | - | 44,060 |
17.09.24 21:53:05 | - | 44,060 |
17.09.24 21:52:41 | - | 44,060 |
17.09.24 21:52:41 | - | 44,060 |
17.09.24 21:52:40 | - | 44,020 |
17.09.24 21:52:33 | - | 44,020 |
17.09.24 21:52:16 | - | 44,000 |
17.09.24 21:52:03 | - | 44,020 |
17.09.24 21:52:02 | - | 44,000 |