ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:39 | - | 43,860 |
17.09.24 21:32:16 | - | 43,860 |
17.09.24 21:32:11 | - | 43,840 |
17.09.24 21:31:18 | - | 43,880 |
17.09.24 21:31:01 | - | 43,880 |
17.09.24 21:30:10 | - | 43,880 |
17.09.24 21:30:08 | - | 43,880 |
17.09.24 21:30:07 | - | 43,880 |
17.09.24 21:29:05 | - | 43,960 |
17.09.24 21:27:49 | - | 44,020 |
17.09.24 21:27:20 | - | 43,980 |
17.09.24 21:24:48 | - | 43,960 |
17.09.24 21:23:12 | - | 43,940 |
17.09.24 21:22:36 | - | 43,960 |
17.09.24 21:19:36 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:35 | - | 43,960 |
17.09.24 21:18:56 | - | 44,020 |
17.09.24 21:15:56 | - | 44,020 |
17.09.24 21:12:55 | - | 44,020 |
17.09.24 21:12:47 | - | 44,000 |
17.09.24 21:12:45 | - | 44,000 |
17.09.24 21:11:44 | - | 43,960 |
17.09.24 21:11:43 | - | 43,940 |
17.09.24 21:09:42 | - | 43,940 |
17.09.24 21:06:52 | - | 43,940 |
17.09.24 21:06:14 | - | 43,920 |
17.09.24 21:06:07 | - | 43,900 |
17.09.24 21:06:05 | - | 43,920 |
17.09.24 21:06:02 | - | 43,940 |
17.09.24 21:06:00 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:59 | - | 43,940 |
17.09.24 21:05:35 | - | 43,920 |
17.09.24 21:05:34 | - | 43,940 |
17.09.24 21:05:12 | - | 43,920 |
17.09.24 21:03:47 | - | 43,960 |
17.09.24 21:00:58 | - | 43,960 |
17.09.24 21:00:08 | - | 43,940 |
17.09.24 20:58:41 | - | 43,940 |
17.09.24 20:55:40 | - | 43,940 |
17.09.24 20:55:40 | - | 43,920 |
17.09.24 20:55:26 | - | 43,940 |
17.09.24 20:55:25 | - | 43,920 |
17.09.24 20:53:46 | - | 43,940 |
17.09.24 20:50:45 | - | 43,940 |
17.09.24 20:48:51 | - | 43,940 |