TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:37 | - | 383,60 |
19.09.24 15:56:34 | - | 383,80 |
19.09.24 15:56:32 | - | 383,60 |
19.09.24 15:56:29 | - | 383,60 |
19.09.24 15:56:28 | - | 383,20 |
19.09.24 15:56:28 | - | 383,30 |
19.09.24 15:56:22 | - | 383,20 |
19.09.24 15:56:18 | - | 383,50 |
19.09.24 15:56:16 | - | 383,70 |
19.09.24 15:56:15 | - | 383,20 |
19.09.24 15:56:15 | - | 383,20 |
19.09.24 15:55:35 | - | 384,30 |
19.09.24 15:55:35 | - | 384,30 |
19.09.24 15:55:30 | - | 384,30 |
19.09.24 15:55:29 | - | 384,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:29 | - | 384,20 |
19.09.24 15:55:04 | - | 384,20 |
19.09.24 15:55:03 | - | 384,10 |
19.09.24 15:55:02 | - | 384,10 |
19.09.24 15:54:59 | - | 384,20 |
19.09.24 15:54:58 | - | 384,20 |
19.09.24 15:54:33 | - | 384,20 |
19.09.24 15:54:32 | - | 384,20 |
19.09.24 15:54:29 | - | 384,20 |
19.09.24 15:54:22 | - | 384,00 |
19.09.24 15:54:18 | - | 384,10 |
19.09.24 15:54:17 | - | 384,40 |
19.09.24 15:54:17 | - | 384,40 |
19.09.24 15:54:11 | - | 384,20 |
19.09.24 15:54:04 | - | 384,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:58 | - | 384,50 |
19.09.24 15:53:58 | - | 384,40 |
19.09.24 15:53:46 | - | 384,40 |
19.09.24 15:53:05 | - | 384,60 |
19.09.24 15:53:05 | - | 384,40 |
19.09.24 15:52:58 | - | 384,60 |
19.09.24 15:52:55 | - | 384,50 |
19.09.24 15:52:53 | - | 384,60 |
19.09.24 15:52:51 | - | 384,10 |
19.09.24 15:52:51 | - | 384,40 |
19.09.24 15:52:50 | - | 384,50 |
19.09.24 15:52:48 | - | 384,40 |
19.09.24 15:52:46 | - | 384,60 |
19.09.24 15:52:46 | - | 384,10 |
19.09.24 15:50:43 | - | 384,20 |