TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:58 | - | 384,30 |
19.09.24 16:01:57 | - | 384,40 |
19.09.24 16:01:35 | - | 384,30 |
19.09.24 16:01:34 | - | 384,10 |
19.09.24 16:01:26 | - | 384,10 |
19.09.24 16:01:22 | - | 384,10 |
19.09.24 16:01:21 | - | 384,00 |
19.09.24 16:01:16 | - | 384,00 |
19.09.24 16:01:16 | - | 384,70 |
19.09.24 16:00:46 | - | 384,10 |
19.09.24 16:00:45 | - | 384,20 |
19.09.24 16:00:43 | - | 384,70 |
19.09.24 16:00:35 | - | 384,10 |
19.09.24 16:00:31 | - | 384,10 |
19.09.24 16:00:29 | - | 384,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:27 | - | 384,10 |
19.09.24 16:00:22 | - | 384,00 |
19.09.24 16:00:20 | - | 384,10 |
19.09.24 16:00:20 | - | 384,00 |
19.09.24 16:00:19 | - | 383,80 |
19.09.24 16:00:17 | - | 384,70 |
19.09.24 16:00:15 | - | 384,40 |
19.09.24 16:00:14 | - | 384,50 |
19.09.24 16:00:14 | - | 384,40 |
19.09.24 16:00:13 | - | 384,50 |
19.09.24 16:00:08 | - | 384,40 |
19.09.24 16:00:02 | - | 384,50 |
19.09.24 16:00:02 | - | 384,80 |
19.09.24 15:59:54 | - | 384,80 |
19.09.24 15:59:49 | - | 384,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:48 | - | 384,30 |
19.09.24 15:59:38 | - | 384,20 |
19.09.24 15:59:36 | - | 384,30 |
19.09.24 15:59:34 | - | 384,30 |
19.09.24 15:59:33 | - | 384,30 |
19.09.24 15:59:32 | - | 384,30 |
19.09.24 15:59:28 | - | 384,30 |
19.09.24 15:59:27 | - | 384,30 |
19.09.24 15:59:25 | - | 384,30 |
19.09.24 15:59:24 | - | 384,30 |
19.09.24 15:59:20 | - | 384,20 |
19.09.24 15:59:19 | - | 384,80 |
19.09.24 15:59:14 | - | 384,30 |
19.09.24 15:59:11 | - | 384,50 |
19.09.24 15:59:09 | - | 384,40 |