TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:14 | - | 384,30 |
19.09.24 15:59:11 | - | 384,50 |
19.09.24 15:59:09 | - | 384,40 |
19.09.24 15:59:08 | - | 384,50 |
19.09.24 15:59:07 | - | 384,40 |
19.09.24 15:58:49 | - | 384,70 |
19.09.24 15:58:46 | - | 384,90 |
19.09.24 15:58:46 | - | 384,90 |
19.09.24 15:58:43 | - | 384,90 |
19.09.24 15:58:42 | - | 385,00 |
19.09.24 15:58:41 | - | 384,90 |
19.09.24 15:58:37 | - | 385,00 |
19.09.24 15:58:23 | - | 385,20 |
19.09.24 15:58:21 | - | 385,20 |
19.09.24 15:58:19 | - | 385,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:18 | - | 385,30 |
19.09.24 15:58:17 | - | 385,00 |
19.09.24 15:58:08 | - | 385,00 |
19.09.24 15:57:56 | - | 384,10 |
19.09.24 15:57:56 | - | 383,80 |
19.09.24 15:57:54 | - | 383,80 |
19.09.24 15:57:54 | - | 384,00 |
19.09.24 15:57:53 | - | 383,70 |
19.09.24 15:57:41 | - | 383,90 |
19.09.24 15:57:37 | - | 384,00 |
19.09.24 15:57:35 | - | 384,00 |
19.09.24 15:57:33 | - | 384,00 |
19.09.24 15:57:31 | - | 383,90 |
19.09.24 15:57:28 | - | 384,00 |
19.09.24 15:57:27 | - | 384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:27 | - | 383,90 |
19.09.24 15:57:26 | - | 384,00 |
19.09.24 15:57:17 | - | 384,00 |
19.09.24 15:57:17 | - | 383,90 |
19.09.24 15:57:16 | - | 383,90 |
19.09.24 15:57:15 | - | 383,80 |
19.09.24 15:57:12 | - | 383,90 |
19.09.24 15:57:07 | - | 383,80 |
19.09.24 15:57:06 | - | 383,90 |
19.09.24 15:57:01 | - | 383,80 |
19.09.24 15:56:59 | - | 383,90 |
19.09.24 15:56:58 | - | 383,80 |
19.09.24 15:56:55 | - | 383,90 |
19.09.24 15:56:53 | - | 383,90 |
19.09.24 15:56:49 | - | 384,00 |