TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:46 | - | 384,10 |
19.09.24 15:47:39 | - | 384,00 |
19.09.24 15:47:37 | - | 384,10 |
19.09.24 15:47:29 | - | 384,00 |
19.09.24 15:47:23 | - | 384,10 |
19.09.24 15:47:21 | - | 384,00 |
19.09.24 15:47:19 | - | 384,10 |
19.09.24 15:47:12 | - | 384,00 |
19.09.24 15:46:56 | - | 384,00 |
19.09.24 15:46:55 | - | 383,90 |
19.09.24 15:46:54 | - | 384,00 |
19.09.24 15:46:48 | - | 384,10 |
19.09.24 15:46:35 | - | 383,90 |
19.09.24 15:46:08 | - | 383,90 |
19.09.24 15:45:52 | - | 384,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:52 | - | 383,90 |
19.09.24 15:45:21 | - | 384,20 |
19.09.24 15:45:18 | - | 384,10 |
19.09.24 15:45:09 | - | 384,20 |
19.09.24 15:45:06 | - | 384,10 |
19.09.24 15:45:01 | - | 383,90 |
19.09.24 15:45:00 | - | 383,90 |
19.09.24 15:44:48 | - | 384,40 |
19.09.24 15:44:47 | - | 384,70 |
19.09.24 15:44:42 | - | 384,30 |
19.09.24 15:44:39 | - | 384,10 |
19.09.24 15:44:36 | - | 384,30 |
19.09.24 15:44:36 | - | 384,10 |
19.09.24 15:44:34 | - | 384,70 |
19.09.24 15:43:24 | - | 385,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:22 | - | 385,80 |
19.09.24 15:43:17 | - | 385,80 |
19.09.24 15:43:16 | - | 385,70 |
19.09.24 15:43:11 | - | 385,80 |
19.09.24 15:43:09 | - | 385,70 |
19.09.24 15:43:03 | - | 385,80 |
19.09.24 15:42:37 | - | 385,80 |
19.09.24 15:42:34 | - | 385,60 |
19.09.24 15:42:22 | - | 385,70 |
19.09.24 15:42:20 | - | 386,40 |
19.09.24 15:42:18 | - | 386,40 |
19.09.24 15:42:18 | - | 385,50 |
19.09.24 15:42:06 | - | 386,40 |
19.09.24 15:41:49 | - | 386,30 |
19.09.24 15:41:28 | - | 386,20 |