TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:26 | - | 386,10 |
19.09.24 15:41:25 | - | 386,20 |
19.09.24 15:41:16 | - | 386,20 |
19.09.24 15:41:15 | - | 386,10 |
19.09.24 15:41:14 | - | 386,20 |
19.09.24 15:41:11 | - | 386,10 |
19.09.24 15:41:10 | - | 385,50 |
19.09.24 15:41:02 | - | 386,30 |
19.09.24 15:41:01 | - | 386,40 |
19.09.24 15:40:53 | - | 386,80 |
19.09.24 15:40:51 | - | 386,80 |
19.09.24 15:40:49 | - | 386,70 |
19.09.24 15:40:48 | - | 386,80 |
19.09.24 15:40:02 | - | 386,70 |
19.09.24 15:39:29 | - | 386,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:33 | - | 386,70 |
19.09.24 15:38:29 | - | 386,80 |
19.09.24 15:38:21 | - | 386,70 |
19.09.24 15:38:20 | - | 386,80 |
19.09.24 15:38:15 | - | 386,70 |
19.09.24 15:38:10 | - | 386,80 |
19.09.24 15:37:58 | - | 386,70 |
19.09.24 15:37:58 | - | 385,70 |
19.09.24 15:37:48 | - | 386,70 |
19.09.24 15:37:44 | - | 386,60 |
19.09.24 15:37:41 | - | 386,70 |
19.09.24 15:37:37 | - | 386,60 |
19.09.24 15:37:36 | - | 385,40 |
19.09.24 15:37:16 | - | 386,50 |
19.09.24 15:36:58 | - | 386,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:58 | - | 385,40 |
19.09.24 15:36:39 | - | 386,40 |
19.09.24 15:36:34 | - | 386,40 |
19.09.24 15:36:13 | - | 386,40 |
19.09.24 15:36:12 | - | 385,30 |
19.09.24 15:36:11 | - | 386,30 |
19.09.24 15:36:02 | - | 386,20 |
19.09.24 15:36:00 | - | 386,30 |
19.09.24 15:35:02 | - | 386,20 |
19.09.24 15:34:59 | - | 386,10 |
19.09.24 15:34:54 | - | 386,20 |
19.09.24 15:34:47 | - | 386,00 |
19.09.24 15:34:45 | - | 385,90 |
19.09.24 15:34:44 | - | 385,60 |
19.09.24 15:34:09 | - | 384,40 |