TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:58 | - | 384,40 |
19.09.24 15:53:46 | - | 384,40 |
19.09.24 15:53:05 | - | 384,60 |
19.09.24 15:53:05 | - | 384,40 |
19.09.24 15:52:58 | - | 384,60 |
19.09.24 15:52:55 | - | 384,50 |
19.09.24 15:52:53 | - | 384,60 |
19.09.24 15:52:51 | - | 384,10 |
19.09.24 15:52:51 | - | 384,40 |
19.09.24 15:52:50 | - | 384,50 |
19.09.24 15:52:48 | - | 384,40 |
19.09.24 15:52:46 | - | 384,60 |
19.09.24 15:52:46 | - | 384,10 |
19.09.24 15:50:43 | - | 384,20 |
19.09.24 15:50:22 | - | 385,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:03 | - | 385,30 |
19.09.24 15:50:02 | - | 385,20 |
19.09.24 15:49:58 | - | 385,00 |
19.09.24 15:49:54 | - | 385,10 |
19.09.24 15:49:48 | - | 385,30 |
19.09.24 15:49:46 | - | 385,30 |
19.09.24 15:49:45 | - | 385,30 |
19.09.24 15:49:41 | - | 385,30 |
19.09.24 15:49:40 | - | 385,30 |
19.09.24 15:49:34 | - | 385,10 |
19.09.24 15:49:28 | - | 385,20 |
19.09.24 15:49:24 | - | 385,20 |
19.09.24 15:49:20 | - | 385,10 |
19.09.24 15:49:20 | - | 384,70 |
19.09.24 15:49:19 | - | 385,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:06 | - | 385,20 |
19.09.24 15:49:05 | - | 384,50 |
19.09.24 15:49:04 | - | 384,50 |
19.09.24 15:49:03 | - | 385,10 |
19.09.24 15:48:59 | - | 385,00 |
19.09.24 15:48:52 | - | 385,10 |
19.09.24 15:48:50 | - | 385,00 |
19.09.24 15:48:49 | - | 384,30 |
19.09.24 15:48:46 | - | 384,90 |
19.09.24 15:48:46 | - | 385,00 |
19.09.24 15:48:38 | - | 385,00 |
19.09.24 15:48:28 | - | 384,60 |
19.09.24 15:48:27 | - | 384,20 |
19.09.24 15:48:25 | - | 384,30 |
19.09.24 15:48:16 | - | 384,30 |