TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:12 | - | 383,10 |
18.09.24 21:57:42 | - | 383,20 |
18.09.24 21:57:24 | - | 383,20 |
18.09.24 21:57:21 | - | 383,20 |
18.09.24 21:57:02 | - | 383,20 |
18.09.24 21:56:55 | - | 383,30 |
18.09.24 21:56:46 | - | 383,20 |
18.09.24 21:56:45 | - | 383,10 |
18.09.24 21:56:36 | - | 383,10 |
18.09.24 21:56:35 | - | 383,10 |
18.09.24 21:56:04 | - | 383,20 |
18.09.24 21:55:41 | - | 383,40 |
18.09.24 21:55:38 | - | 383,30 |
18.09.24 21:55:33 | - | 383,50 |
18.09.24 21:55:32 | - | 383,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:30 | - | 383,30 |
18.09.24 21:55:29 | - | 383,10 |
18.09.24 21:55:28 | - | 383,10 |
18.09.24 21:55:22 | - | 383,00 |
18.09.24 21:55:19 | - | 383,00 |
18.09.24 21:55:11 | - | 383,00 |
18.09.24 21:55:06 | - | 382,90 |
18.09.24 21:55:05 | - | 382,60 |
18.09.24 21:55:02 | - | 382,60 |
18.09.24 21:55:02 | - | 382,60 |
18.09.24 21:54:42 | - | 382,70 |
18.09.24 21:54:40 | - | 382,70 |
18.09.24 21:54:21 | - | 383,10 |
18.09.24 21:54:20 | - | 382,70 |
18.09.24 21:54:13 | - | 382,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:06 | - | 382,70 |
18.09.24 21:54:05 | - | 382,60 |
18.09.24 21:53:31 | - | 382,70 |
18.09.24 21:53:11 | - | 382,80 |
18.09.24 21:53:10 | - | 382,80 |
18.09.24 21:53:00 | - | 382,70 |
18.09.24 21:52:58 | - | 382,80 |
18.09.24 21:52:15 | - | 382,80 |
18.09.24 21:51:59 | - | 382,80 |
18.09.24 21:51:57 | - | 382,80 |
18.09.24 21:51:48 | - | 383,10 |
18.09.24 21:51:33 | - | 383,20 |
18.09.24 21:51:30 | - | 383,00 |
18.09.24 21:51:22 | - | 383,00 |
18.09.24 21:51:21 | - | 383,00 |