TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:03:07 | - | 382,70 |
18.09.24 22:02:45 | - | 382,60 |
18.09.24 22:02:44 | - | 382,50 |
18.09.24 22:02:43 | - | 382,60 |
18.09.24 22:02:40 | - | 382,50 |
18.09.24 22:02:39 | - | 382,50 |
18.09.24 22:02:32 | - | 382,60 |
18.09.24 22:02:31 | - | 382,70 |
18.09.24 22:02:08 | - | 382,60 |
18.09.24 22:02:07 | - | 382,50 |
18.09.24 22:02:02 | - | 382,60 |
18.09.24 22:02:00 | - | 382,50 |
18.09.24 22:01:58 | - | 382,60 |
18.09.24 22:01:57 | - | 382,70 |
18.09.24 22:01:27 | - | 382,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:01:26 | - | 382,70 |
18.09.24 22:01:17 | - | 382,60 |
18.09.24 22:01:16 | - | 382,60 |
18.09.24 22:01:15 | - | 382,60 |
18.09.24 22:01:14 | - | 382,70 |
18.09.24 22:01:13 | - | 382,60 |
18.09.24 22:01:11 | - | 382,70 |
18.09.24 22:01:10 | - | 382,60 |
18.09.24 22:01:06 | - | 382,70 |
18.09.24 22:00:59 | - | 382,60 |
18.09.24 22:00:54 | - | 382,50 |
18.09.24 22:00:31 | - | 382,60 |
18.09.24 22:00:30 | - | 382,50 |
18.09.24 22:00:22 | - | 382,60 |
18.09.24 22:00:21 | - | 382,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:12 | - | 382,60 |
18.09.24 22:00:10 | - | 382,70 |
18.09.24 22:00:06 | - | 383,00 |
18.09.24 21:59:57 | - | 382,90 |
18.09.24 21:59:56 | - | 382,60 |
18.09.24 21:59:53 | - | 382,70 |
18.09.24 21:59:52 | - | 382,70 |
18.09.24 21:59:50 | - | 382,60 |
18.09.24 21:59:33 | - | 382,90 |
18.09.24 21:59:31 | - | 382,90 |
18.09.24 21:59:27 | - | 382,90 |
18.09.24 21:59:21 | - | 382,90 |
18.09.24 21:59:20 | - | 382,90 |
18.09.24 21:59:19 | - | 382,90 |
18.09.24 21:59:16 | - | 382,90 |