TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:12:10 | - | 383,10 |
18.09.24 22:11:55 | - | 383,20 |
18.09.24 22:11:48 | - | 382,50 |
18.09.24 22:11:46 | - | 382,40 |
18.09.24 22:11:43 | - | 382,50 |
18.09.24 22:11:39 | - | 382,40 |
18.09.24 22:11:38 | - | 382,50 |
18.09.24 22:11:29 | - | 382,40 |
18.09.24 22:11:28 | - | 382,50 |
18.09.24 22:11:24 | - | 382,40 |
18.09.24 22:11:23 | - | 382,50 |
18.09.24 22:10:00 | - | 382,40 |
18.09.24 22:07:00 | - | 382,40 |
18.09.24 22:06:58 | - | 382,30 |
18.09.24 22:06:19 | - | 382,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:06:18 | - | 382,30 |
18.09.24 22:06:00 | - | 382,40 |
18.09.24 22:05:59 | - | 382,30 |
18.09.24 22:05:57 | - | 382,40 |
18.09.24 22:05:41 | - | 382,30 |
18.09.24 22:05:40 | - | 382,40 |
18.09.24 22:05:35 | - | 382,30 |
18.09.24 22:05:32 | - | 382,40 |
18.09.24 22:05:30 | - | 382,30 |
18.09.24 22:04:54 | - | 382,40 |
18.09.24 22:04:53 | - | 382,50 |
18.09.24 22:04:49 | - | 382,40 |
18.09.24 22:04:48 | - | 382,50 |
18.09.24 22:04:47 | - | 382,40 |
18.09.24 22:04:44 | - | 382,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:04:43 | - | 382,50 |
18.09.24 22:04:09 | - | 382,50 |
18.09.24 22:04:08 | - | 382,50 |
18.09.24 22:04:01 | - | 382,50 |
18.09.24 22:03:57 | - | 382,60 |
18.09.24 22:03:22 | - | 382,50 |
18.09.24 22:03:20 | - | 382,60 |
18.09.24 22:03:18 | - | 382,50 |
18.09.24 22:03:17 | - | 382,60 |
18.09.24 22:03:14 | - | 382,50 |
18.09.24 22:03:13 | - | 382,60 |
18.09.24 22:03:12 | - | 382,50 |
18.09.24 22:03:08 | - | 382,60 |
18.09.24 22:03:07 | - | 382,70 |
18.09.24 22:02:45 | - | 382,60 |