TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:10 | - | 382,70 |
18.09.24 22:00:06 | - | 383,00 |
18.09.24 21:59:57 | - | 382,90 |
18.09.24 21:59:56 | - | 382,60 |
18.09.24 21:59:53 | - | 382,70 |
18.09.24 21:59:52 | - | 382,70 |
18.09.24 21:59:50 | - | 382,60 |
18.09.24 21:59:33 | - | 382,90 |
18.09.24 21:59:31 | - | 382,90 |
18.09.24 21:59:27 | - | 382,90 |
18.09.24 21:59:21 | - | 382,90 |
18.09.24 21:59:20 | - | 382,90 |
18.09.24 21:59:19 | - | 382,90 |
18.09.24 21:59:16 | - | 382,90 |
18.09.24 21:59:12 | - | 382,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:57 | - | 382,90 |
18.09.24 21:58:55 | - | 383,00 |
18.09.24 21:58:48 | - | 383,00 |
18.09.24 21:58:33 | - | 383,10 |
18.09.24 21:58:19 | - | 383,20 |
18.09.24 21:58:17 | - | 383,20 |
18.09.24 21:58:16 | - | 383,10 |
18.09.24 21:58:13 | - | 383,10 |
18.09.24 21:58:12 | - | 383,10 |
18.09.24 21:57:42 | - | 383,20 |
18.09.24 21:57:24 | - | 383,20 |
18.09.24 21:57:21 | - | 383,20 |
18.09.24 21:57:02 | - | 383,20 |
18.09.24 21:56:55 | - | 383,30 |
18.09.24 21:56:46 | - | 383,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:45 | - | 383,10 |
18.09.24 21:56:36 | - | 383,10 |
18.09.24 21:56:35 | - | 383,10 |
18.09.24 21:56:04 | - | 383,20 |
18.09.24 21:55:41 | - | 383,40 |
18.09.24 21:55:38 | - | 383,30 |
18.09.24 21:55:33 | - | 383,50 |
18.09.24 21:55:32 | - | 383,40 |
18.09.24 21:55:30 | - | 383,30 |
18.09.24 21:55:29 | - | 383,10 |
18.09.24 21:55:28 | - | 383,10 |
18.09.24 21:55:22 | - | 383,00 |
18.09.24 21:55:19 | - | 383,00 |
18.09.24 21:55:11 | - | 383,00 |
18.09.24 21:55:06 | - | 382,90 |