TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:15 | - | 382,80 |
18.09.24 21:51:59 | - | 382,80 |
18.09.24 21:51:57 | - | 382,80 |
18.09.24 21:51:48 | - | 383,10 |
18.09.24 21:51:33 | - | 383,20 |
18.09.24 21:51:30 | - | 383,00 |
18.09.24 21:51:22 | - | 383,00 |
18.09.24 21:51:21 | - | 383,00 |
18.09.24 21:51:19 | - | 383,10 |
18.09.24 21:50:40 | - | 383,00 |
18.09.24 21:50:39 | - | 382,90 |
18.09.24 21:50:33 | - | 382,90 |
18.09.24 21:50:32 | - | 382,90 |
18.09.24 21:50:10 | - | 383,00 |
18.09.24 21:50:07 | - | 382,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:06 | - | 382,70 |
18.09.24 21:50:05 | - | 381,70 |
18.09.24 21:50:04 | - | 382,20 |
18.09.24 21:50:04 | - | 382,00 |
18.09.24 21:50:03 | - | 381,90 |
18.09.24 21:50:02 | - | 382,10 |
18.09.24 21:50:02 | - | 381,70 |
18.09.24 21:49:59 | - | 382,10 |
18.09.24 21:49:56 | - | 382,50 |
18.09.24 21:49:43 | - | 382,40 |
18.09.24 21:49:43 | - | 382,30 |
18.09.24 21:49:26 | - | 382,30 |
18.09.24 21:49:24 | - | 382,30 |
18.09.24 21:49:24 | - | 382,30 |
18.09.24 21:49:23 | - | 382,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:20 | - | 382,20 |
18.09.24 21:49:19 | - | 382,20 |
18.09.24 21:48:54 | - | 382,30 |
18.09.24 21:48:48 | - | 382,20 |
18.09.24 21:48:47 | - | 382,20 |
18.09.24 21:48:45 | - | 382,70 |
18.09.24 21:48:44 | - | 382,00 |
18.09.24 21:48:27 | - | 382,90 |
18.09.24 21:48:23 | - | 382,90 |
18.09.24 21:48:23 | - | 382,90 |
18.09.24 21:48:13 | - | 383,00 |
18.09.24 21:48:13 | - | 382,90 |
18.09.24 21:47:44 | - | 382,90 |
18.09.24 21:47:42 | - | 382,90 |
18.09.24 21:47:23 | - | 382,90 |