TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:37 | - | 382,60 |
18.09.24 21:40:37 | - | 382,50 |
18.09.24 21:40:16 | - | 382,50 |
18.09.24 21:40:03 | - | 382,70 |
18.09.24 21:39:54 | - | 382,70 |
18.09.24 21:39:43 | - | 382,50 |
18.09.24 21:39:37 | - | 382,60 |
18.09.24 21:39:37 | - | 382,60 |
18.09.24 21:39:35 | - | 382,50 |
18.09.24 21:39:34 | - | 382,50 |
18.09.24 21:39:30 | - | 382,20 |
18.09.24 21:39:28 | - | 382,10 |
18.09.24 21:39:26 | - | 382,80 |
18.09.24 21:39:21 | - | 382,90 |
18.09.24 21:39:06 | - | 382,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:06 | - | 382,90 |
18.09.24 21:39:04 | - | 383,10 |
18.09.24 21:39:03 | - | 382,90 |
18.09.24 21:38:58 | - | 383,00 |
18.09.24 21:38:53 | - | 382,90 |
18.09.24 21:38:52 | - | 382,90 |
18.09.24 21:38:52 | - | 383,00 |
18.09.24 21:38:51 | - | 383,10 |
18.09.24 21:38:32 | - | 383,00 |
18.09.24 21:38:23 | - | 382,90 |
18.09.24 21:38:22 | - | 382,90 |
18.09.24 21:38:21 | - | 383,20 |
18.09.24 21:38:17 | - | 383,10 |
18.09.24 21:38:13 | - | 383,10 |
18.09.24 21:38:12 | - | 383,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:03 | - | 383,10 |
18.09.24 21:37:55 | - | 383,10 |
18.09.24 21:37:48 | - | 383,00 |
18.09.24 21:37:47 | - | 382,80 |
18.09.24 21:37:47 | - | 382,80 |
18.09.24 21:37:46 | - | 383,30 |
18.09.24 21:37:45 | - | 383,20 |
18.09.24 21:37:33 | - | 383,20 |
18.09.24 21:37:33 | - | 383,20 |
18.09.24 21:37:28 | - | 383,40 |
18.09.24 21:36:34 | - | 383,40 |
18.09.24 21:36:31 | - | 383,30 |
18.09.24 21:36:29 | - | 383,30 |
18.09.24 21:36:11 | - | 383,40 |
18.09.24 21:35:56 | - | 383,40 |