TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:47 | - | 383,60 |
19.09.24 09:29:19 | - | 383,60 |
19.09.24 09:28:58 | - | 383,70 |
19.09.24 09:27:33 | - | 383,70 |
19.09.24 09:27:26 | - | 383,80 |
19.09.24 09:27:25 | - | 383,70 |
19.09.24 09:27:09 | - | 383,70 |
19.09.24 09:26:19 | - | 383,70 |
19.09.24 09:26:16 | - | 383,80 |
19.09.24 09:26:10 | - | 383,70 |
19.09.24 09:26:09 | - | 383,60 |
19.09.24 09:24:07 | - | 383,60 |
19.09.24 09:23:57 | - | 383,60 |
19.09.24 09:23:56 | - | 383,60 |
19.09.24 09:23:13 | - | 383,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:42 | - | 383,60 |
19.09.24 09:21:45 | - | 383,60 |
19.09.24 09:21:44 | - | 383,30 |
19.09.24 09:21:39 | - | 383,30 |
19.09.24 09:21:38 | - | 383,30 |
19.09.24 09:19:58 | - | 383,40 |
19.09.24 09:19:27 | - | 383,30 |
19.09.24 09:19:25 | - | 383,40 |
19.09.24 09:19:05 | - | 383,30 |
19.09.24 09:17:51 | - | 383,30 |
19.09.24 09:17:27 | - | 383,20 |
19.09.24 09:17:02 | - | 383,30 |
19.09.24 09:16:50 | - | 383,20 |
19.09.24 09:16:46 | - | 383,20 |
19.09.24 09:16:16 | - | 383,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:37 | - | 383,20 |
19.09.24 09:15:37 | - | 383,20 |
19.09.24 09:15:17 | - | 383,30 |
19.09.24 09:14:06 | - | 383,30 |
19.09.24 09:13:46 | - | 383,30 |
19.09.24 09:13:44 | - | 383,30 |
19.09.24 09:13:12 | - | 383,40 |
19.09.24 09:13:11 | - | 383,30 |
19.09.24 09:12:53 | - | 383,40 |
19.09.24 09:12:52 | - | 383,30 |
19.09.24 09:12:17 | - | 383,30 |
19.09.24 09:12:17 | - | 383,30 |
19.09.24 09:11:39 | - | 383,40 |
19.09.24 09:11:31 | - | 383,30 |
19.09.24 09:10:49 | - | 383,40 |