TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:18 | - | 383,60 |
19.09.24 09:50:32 | - | 383,50 |
19.09.24 09:50:21 | - | 383,60 |
19.09.24 09:50:11 | - | 383,50 |
19.09.24 09:50:04 | - | 383,60 |
19.09.24 09:50:03 | - | 383,50 |
19.09.24 09:48:20 | - | 383,50 |
19.09.24 09:47:43 | - | 383,50 |
19.09.24 09:47:14 | - | 383,50 |
19.09.24 09:47:14 | - | 383,50 |
19.09.24 09:45:55 | - | 383,80 |
19.09.24 09:45:34 | - | 383,80 |
19.09.24 09:45:11 | - | 383,90 |
19.09.24 09:45:08 | - | 383,80 |
19.09.24 09:44:47 | - | 383,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:02 | - | 383,80 |
19.09.24 09:43:45 | - | 383,80 |
19.09.24 09:43:32 | - | 383,80 |
19.09.24 09:43:07 | - | 383,80 |
19.09.24 09:43:06 | - | 383,70 |
19.09.24 09:41:07 | - | 383,70 |
19.09.24 09:40:57 | - | 383,60 |
19.09.24 09:40:07 | - | 383,60 |
19.09.24 09:40:03 | - | 383,50 |
19.09.24 09:38:14 | - | 383,60 |
19.09.24 09:38:13 | - | 383,60 |
19.09.24 09:38:10 | - | 383,70 |
19.09.24 09:38:08 | - | 383,60 |
19.09.24 09:36:14 | - | 383,60 |
19.09.24 09:35:36 | - | 383,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:03 | - | 383,60 |
19.09.24 09:34:40 | - | 383,50 |
19.09.24 09:34:25 | - | 383,60 |
19.09.24 09:34:01 | - | 383,50 |
19.09.24 09:33:42 | - | 383,50 |
19.09.24 09:33:38 | - | 383,40 |
19.09.24 09:32:59 | - | 383,50 |
19.09.24 09:32:59 | - | 383,40 |
19.09.24 09:32:51 | - | 383,40 |
19.09.24 09:32:27 | - | 383,40 |
19.09.24 09:32:15 | - | 383,40 |
19.09.24 09:31:35 | - | 383,40 |
19.09.24 09:31:33 | - | 383,40 |
19.09.24 09:31:22 | - | 383,40 |
19.09.24 09:31:03 | - | 383,40 |