TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:17 | - | 383,30 |
19.09.24 09:14:06 | - | 383,30 |
19.09.24 09:13:46 | - | 383,30 |
19.09.24 09:13:44 | - | 383,30 |
19.09.24 09:13:12 | - | 383,40 |
19.09.24 09:13:11 | - | 383,30 |
19.09.24 09:12:53 | - | 383,40 |
19.09.24 09:12:52 | - | 383,30 |
19.09.24 09:12:17 | - | 383,30 |
19.09.24 09:12:17 | - | 383,30 |
19.09.24 09:11:39 | - | 383,40 |
19.09.24 09:11:31 | - | 383,30 |
19.09.24 09:10:49 | - | 383,40 |
19.09.24 09:10:48 | - | 383,40 |
19.09.24 09:10:03 | - | 383,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:54 | - | 383,40 |
19.09.24 09:09:36 | - | 383,40 |
19.09.24 09:09:33 | - | 383,40 |
19.09.24 09:09:24 | - | 383,50 |
19.09.24 09:06:23 | - | 383,50 |
19.09.24 09:06:02 | - | 383,50 |
19.09.24 09:05:38 | - | 383,60 |
19.09.24 09:05:37 | - | 383,70 |
19.09.24 09:04:07 | - | 383,80 |
19.09.24 09:01:06 | - | 383,80 |
19.09.24 09:01:03 | - | 383,80 |
19.09.24 09:00:59 | - | 383,80 |
19.09.24 09:00:56 | - | 383,80 |
19.09.24 09:00:43 | - | 383,90 |
19.09.24 09:00:28 | - | 383,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:27 | - | 383,80 |
19.09.24 08:55:52 | - | 383,80 |
19.09.24 08:55:42 | - | 383,80 |
19.09.24 08:55:40 | - | 383,80 |
19.09.24 08:54:25 | - | 383,80 |
19.09.24 08:53:05 | - | 383,70 |
19.09.24 08:52:57 | - | 383,80 |
19.09.24 08:52:13 | - | 383,70 |
19.09.24 08:51:10 | - | 383,70 |
19.09.24 08:49:16 | - | 383,80 |
19.09.24 08:49:15 | - | 383,80 |
19.09.24 08:49:09 | - | 384,00 |
19.09.24 08:48:26 | - | 383,90 |
19.09.24 08:45:26 | - | 383,90 |
19.09.24 08:45:05 | - | 384,00 |