TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:25 | - | 383,90 |
19.09.24 08:28:14 | - | 384,00 |
19.09.24 08:28:02 | - | 383,90 |
19.09.24 08:27:14 | - | 384,00 |
19.09.24 08:27:02 | - | 383,90 |
19.09.24 08:26:45 | - | 383,90 |
19.09.24 08:26:40 | - | 383,90 |
19.09.24 08:24:57 | - | 384,00 |
19.09.24 08:24:55 | - | 383,90 |
19.09.24 08:23:32 | - | 383,90 |
19.09.24 08:23:21 | - | 383,80 |
19.09.24 08:22:51 | - | 383,80 |
19.09.24 08:22:24 | - | 383,70 |
19.09.24 08:22:07 | - | 383,80 |
19.09.24 08:21:59 | - | 383,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:51 | - | 383,80 |
19.09.24 08:20:42 | - | 383,70 |
19.09.24 08:20:06 | - | 383,70 |
19.09.24 08:19:55 | - | 383,70 |
19.09.24 08:18:55 | - | 383,70 |
19.09.24 08:18:52 | - | 383,60 |
19.09.24 08:18:10 | - | 383,70 |
19.09.24 08:17:29 | - | 383,60 |
19.09.24 08:15:43 | - | 383,70 |
19.09.24 08:12:43 | - | 383,70 |
19.09.24 08:09:42 | - | 383,70 |
19.09.24 08:08:59 | - | 383,60 |
19.09.24 08:07:56 | - | 383,70 |
19.09.24 08:07:36 | - | 383,60 |
19.09.24 08:06:42 | - | 383,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:31 | - | 383,60 |
19.09.24 08:06:26 | - | 383,60 |
19.09.24 08:05:05 | - | 383,70 |
19.09.24 08:02:49 | - | 383,70 |
19.09.24 08:01:42 | - | 383,80 |
19.09.24 08:01:41 | - | 383,70 |
19.09.24 08:01:16 | - | 383,80 |
19.09.24 08:01:13 | - | 383,80 |
19.09.24 08:01:02 | - | 383,80 |
19.09.24 08:00:57 | - | 383,90 |
19.09.24 08:00:46 | - | 383,80 |
19.09.24 08:00:28 | - | 383,90 |
19.09.24 08:00:25 | - | 384,00 |
19.09.24 08:00:24 | - | 383,90 |
19.09.24 08:00:05 | - | 384,10 |