TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:00 | - | 384,10 |
19.09.24 07:59:41 | - | 384,00 |
19.09.24 07:58:30 | - | 384,10 |
19.09.24 07:57:52 | - | 384,00 |
19.09.24 07:57:02 | - | 384,00 |
19.09.24 07:56:52 | - | 384,00 |
19.09.24 07:56:02 | - | 384,00 |
19.09.24 07:55:33 | - | 383,90 |
19.09.24 07:53:24 | - | 384,00 |
19.09.24 07:52:47 | - | 383,90 |
19.09.24 07:52:09 | - | 384,00 |
19.09.24 07:52:08 | - | 384,00 |
19.09.24 07:52:03 | - | 384,10 |
19.09.24 07:51:56 | - | 384,00 |
19.09.24 07:48:56 | - | 384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:47 | - | 383,90 |
19.09.24 07:48:06 | - | 383,90 |
19.09.24 07:47:13 | - | 383,90 |
19.09.24 07:46:45 | - | 383,90 |
19.09.24 07:46:17 | - | 383,90 |
19.09.24 07:44:35 | - | 384,00 |
19.09.24 07:41:35 | - | 384,00 |
19.09.24 07:39:56 | - | 383,90 |
19.09.24 07:39:53 | - | 384,00 |
19.09.24 07:36:53 | - | 384,00 |
19.09.24 07:36:52 | - | 384,00 |
19.09.24 07:36:13 | - | 384,00 |
19.09.24 07:34:22 | - | 384,00 |
19.09.24 07:32:03 | - | 384,00 |
19.09.24 07:29:05 | - | 380,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:26:05 | - | 380,70 |
19.09.24 07:23:05 | - | 380,70 |
19.09.24 07:20:04 | - | 380,70 |
19.09.24 07:17:04 | - | 380,70 |
19.09.24 07:14:04 | - | 380,70 |
19.09.24 07:11:04 | - | 380,70 |
19.09.24 07:08:03 | - | 380,70 |
19.09.24 07:05:03 | - | 380,70 |
18.09.24 22:58:10 | - | 380,80 |
18.09.24 22:58:10 | - | 380,80 |
18.09.24 22:58:10 | - | 380,80 |
18.09.24 22:58:10 | - | 380,80 |
18.09.24 22:58:10 | - | 380,80 |
18.09.24 22:58:10 | - | 380,80 |
18.09.24 22:58:10 | - | 380,80 |