WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:50 | - | 175,50 |
18.10.24 17:07:40 | - | 175,45 |
18.10.24 17:06:31 | - | 175,40 |
18.10.24 17:06:00 | - | 175,40 |
18.10.24 17:05:48 | - | 175,40 |
18.10.24 17:05:48 | - | 175,40 |
18.10.24 17:05:25 | - | 175,35 |
18.10.24 17:05:23 | - | 175,35 |
18.10.24 17:05:19 | - | 175,35 |
18.10.24 17:05:11 | - | 175,40 |
18.10.24 17:04:49 | - | 175,40 |
18.10.24 17:04:33 | - | 175,40 |
18.10.24 17:04:29 | - | 175,45 |
18.10.24 17:04:28 | - | 175,40 |
18.10.24 17:04:10 | - | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:38 | - | 175,40 |
18.10.24 17:02:36 | - | 175,40 |
18.10.24 17:02:36 | - | 175,35 |
18.10.24 17:02:35 | - | 175,30 |
18.10.24 17:02:25 | - | 175,30 |
18.10.24 17:02:19 | - | 175,30 |
18.10.24 17:01:56 | - | 175,30 |
18.10.24 17:01:53 | - | 175,30 |
18.10.24 17:01:52 | - | 175,30 |
18.10.24 17:01:26 | - | 175,45 |
18.10.24 17:01:11 | - | 175,40 |
18.10.24 17:00:39 | - | 175,45 |
18.10.24 17:00:35 | - | 175,45 |
18.10.24 16:59:38 | - | 175,50 |
18.10.24 16:59:11 | - | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:27 | - | 175,60 |
18.10.24 16:58:18 | - | 175,60 |
18.10.24 16:57:39 | - | 175,60 |
18.10.24 16:56:42 | - | 175,60 |
18.10.24 16:56:28 | - | 175,60 |
18.10.24 16:53:28 | - | 175,60 |
18.10.24 16:53:12 | - | 175,60 |
18.10.24 16:52:14 | - | 175,55 |
18.10.24 16:52:13 | - | 175,55 |
18.10.24 16:52:08 | - | 175,40 |
18.10.24 16:51:13 | - | 175,40 |
18.10.24 16:50:53 | - | 175,40 |
18.10.24 16:50:03 | - | 175,35 |
18.10.24 16:48:45 | - | 175,30 |
18.10.24 16:47:28 | - | 175,35 |