WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:45 | - | 175,30 |
18.10.24 16:47:28 | - | 175,35 |
18.10.24 16:47:11 | - | 175,40 |
18.10.24 16:45:32 | - | 175,35 |
18.10.24 16:45:09 | - | 175,35 |
18.10.24 16:44:02 | - | 175,30 |
18.10.24 16:43:16 | - | 175,25 |
18.10.24 16:43:15 | - | 175,15 |
18.10.24 16:42:12 | - | 175,15 |
18.10.24 16:42:06 | - | 175,15 |
18.10.24 16:41:48 | - | 175,25 |
18.10.24 16:41:47 | - | 175,25 |
18.10.24 16:41:28 | - | 175,35 |
18.10.24 16:40:05 | - | 175,35 |
18.10.24 16:39:51 | - | 175,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:42 | - | 175,20 |
18.10.24 16:37:48 | - | 175,25 |
18.10.24 16:36:45 | - | 175,25 |
18.10.24 16:35:09 | - | 175,25 |
18.10.24 16:35:08 | - | 175,25 |
18.10.24 16:33:09 | - | 175,35 |
18.10.24 16:32:52 | - | 175,35 |
18.10.24 16:32:42 | - | 175,30 |
18.10.24 16:32:34 | - | 175,35 |
18.10.24 16:32:09 | - | 175,25 |
18.10.24 16:32:02 | - | 175,20 |
18.10.24 16:31:37 | - | 175,20 |
18.10.24 16:31:37 | - | 175,20 |
18.10.24 16:31:03 | - | 175,25 |
18.10.24 16:31:02 | - | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:48 | - | 175,30 |
18.10.24 16:30:47 | - | 175,25 |
18.10.24 16:30:45 | - | 175,20 |
18.10.24 16:30:14 | - | 175,20 |
18.10.24 16:30:05 | - | 175,20 |
18.10.24 16:30:02 | - | 175,20 |
18.10.24 16:29:28 | - | 175,30 |
18.10.24 16:29:15 | - | 175,25 |
18.10.24 16:29:12 | - | 175,25 |
18.10.24 16:28:53 | - | 175,25 |
18.10.24 16:28:21 | - | 175,25 |
18.10.24 16:28:12 | - | 175,25 |
18.10.24 16:28:02 | - | 175,25 |
18.10.24 16:26:56 | - | 175,25 |
18.10.24 16:26:22 | - | 175,25 |