WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:34 | - | 174,95 |
18.10.24 16:17:32 | - | 174,95 |
18.10.24 16:17:12 | - | 174,90 |
18.10.24 16:16:07 | - | 174,95 |
18.10.24 16:15:54 | - | 174,90 |
18.10.24 16:15:25 | - | 174,90 |
18.10.24 16:14:29 | - | 174,95 |
18.10.24 16:14:01 | - | 175,00 |
18.10.24 16:13:45 | - | 175,05 |
18.10.24 16:13:08 | - | 175,05 |
18.10.24 16:11:53 | - | 175,05 |
18.10.24 16:11:07 | - | 175,10 |
18.10.24 16:11:06 | - | 175,05 |
18.10.24 16:11:05 | - | 175,00 |
18.10.24 16:11:05 | - | 174,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:47 | - | 174,95 |
18.10.24 16:10:42 | - | 174,95 |
18.10.24 16:10:25 | - | 174,95 |
18.10.24 16:09:06 | - | 174,90 |
18.10.24 16:07:19 | - | 174,85 |
18.10.24 16:07:03 | - | 174,85 |
18.10.24 16:06:56 | - | 174,85 |
18.10.24 16:06:29 | - | 174,85 |
18.10.24 16:06:00 | - | 174,90 |
18.10.24 16:05:44 | - | 174,90 |
18.10.24 16:05:26 | - | 174,85 |
18.10.24 16:05:03 | - | 174,90 |
18.10.24 16:05:03 | - | 174,90 |
18.10.24 16:05:02 | - | 174,80 |
18.10.24 16:05:02 | - | 174,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:38 | - | 174,75 |
18.10.24 16:04:37 | - | 174,55 |
18.10.24 16:04:01 | - | 174,55 |
18.10.24 16:03:05 | - | 174,50 |
18.10.24 16:02:51 | - | 174,55 |
18.10.24 16:01:44 | - | 174,50 |
18.10.24 16:01:44 | - | 174,50 |
18.10.24 15:59:40 | - | 174,55 |
18.10.24 15:58:40 | - | 174,60 |
18.10.24 15:57:09 | - | 174,60 |
18.10.24 15:56:41 | - | 174,65 |
18.10.24 15:54:55 | - | 174,60 |
18.10.24 15:54:47 | - | 174,60 |
18.10.24 15:54:36 | - | 174,60 |
18.10.24 15:54:36 | - | 174,60 |