WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:44 | - | 174,50 |
18.10.24 16:01:44 | - | 174,50 |
18.10.24 15:59:40 | - | 174,55 |
18.10.24 15:58:40 | - | 174,60 |
18.10.24 15:57:09 | - | 174,60 |
18.10.24 15:56:41 | - | 174,65 |
18.10.24 15:54:55 | - | 174,60 |
18.10.24 15:54:47 | - | 174,60 |
18.10.24 15:54:36 | - | 174,60 |
18.10.24 15:54:36 | - | 174,60 |
18.10.24 15:54:32 | - | 174,70 |
18.10.24 15:53:19 | - | 174,75 |
18.10.24 15:52:55 | - | 174,75 |
18.10.24 15:52:12 | - | 174,70 |
18.10.24 15:50:36 | - | 174,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:23 | - | 174,70 |
18.10.24 15:50:12 | - | 174,70 |
18.10.24 15:50:10 | - | 174,70 |
18.10.24 15:49:48 | - | 174,70 |
18.10.24 15:49:23 | - | 174,70 |
18.10.24 15:49:20 | - | 174,70 |
18.10.24 15:49:19 | - | 174,70 |
18.10.24 15:49:19 | - | 174,50 |
18.10.24 15:48:50 | - | 174,50 |
18.10.24 15:48:44 | - | 174,45 |
18.10.24 15:48:44 | - | 174,40 |
18.10.24 15:48:43 | - | 174,40 |
18.10.24 15:46:18 | - | 174,30 |
18.10.24 15:46:10 | - | 174,30 |
18.10.24 15:46:08 | - | 174,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:49 | - | 174,30 |
18.10.24 15:45:44 | - | 174,25 |
18.10.24 15:44:46 | - | 174,55 |
18.10.24 15:44:38 | - | 174,55 |
18.10.24 15:44:14 | - | 174,55 |
18.10.24 15:44:08 | - | 174,55 |
18.10.24 15:43:53 | - | 174,55 |
18.10.24 15:43:52 | - | 174,55 |
18.10.24 15:43:49 | - | 174,50 |
18.10.24 15:43:33 | - | 174,50 |
18.10.24 15:43:23 | - | 174,40 |
18.10.24 15:43:22 | - | 174,35 |
18.10.24 15:41:48 | - | 174,35 |
18.10.24 15:41:23 | - | 174,35 |
18.10.24 15:41:12 | - | 174,35 |