TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:52 | - | 42,200 |
02.10.24 15:57:50 | - | 42,000 |
02.10.24 15:57:15 | - | 42,200 |
02.10.24 15:57:12 | - | 42,000 |
02.10.24 15:56:36 | - | 42,200 |
02.10.24 15:53:36 | - | 42,200 |
02.10.24 15:53:11 | - | 42,000 |
02.10.24 15:53:10 | - | 42,000 |
02.10.24 15:51:46 | - | 42,000 |
02.10.24 15:51:40 | - | 42,000 |
02.10.24 15:51:38 | - | 42,000 |
02.10.24 15:51:36 | - | 42,000 |
02.10.24 15:51:14 | - | 42,000 |
02.10.24 15:51:04 | - | 42,000 |
02.10.24 15:49:51 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:50 | - | 42,000 |
02.10.24 15:46:06 | - | 41,800 |
02.10.24 15:45:39 | - | 41,800 |
02.10.24 15:42:48 | - | 42,000 |
02.10.24 15:39:48 | - | 42,000 |
02.10.24 15:39:09 | - | 42,200 |
02.10.24 15:39:00 | - | 42,000 |
02.10.24 15:37:57 | - | 42,200 |
02.10.24 15:37:57 | - | 42,000 |
02.10.24 15:35:37 | - | 42,200 |
02.10.24 15:35:36 | - | 42,000 |
02.10.24 15:33:22 | - | 42,200 |
02.10.24 15:30:24 | - | 42,200 |
02.10.24 15:30:24 | - | 42,200 |
02.10.24 15:30:22 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:21 | - | 42,200 |
02.10.24 15:30:18 | - | 42,200 |
02.10.24 15:29:13 | - | 42,400 |
02.10.24 15:26:13 | - | 42,400 |
02.10.24 15:23:13 | - | 42,400 |
02.10.24 15:20:13 | - | 42,400 |
02.10.24 15:17:13 | - | 42,400 |
02.10.24 15:14:13 | - | 42,400 |
02.10.24 15:11:12 | - | 42,400 |
02.10.24 15:08:12 | - | 42,400 |
02.10.24 15:05:12 | - | 42,400 |
02.10.24 15:02:12 | - | 42,400 |
02.10.24 14:59:12 | - | 42,400 |
02.10.24 14:56:11 | - | 42,400 |
02.10.24 14:53:25 | - | 42,400 |