TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:40 | - | 42,400 |
02.10.24 13:28:40 | - | 42,400 |
02.10.24 13:25:39 | - | 42,400 |
02.10.24 13:22:38 | - | 42,400 |
02.10.24 13:20:37 | - | 42,200 |
02.10.24 13:17:37 | - | 42,200 |
02.10.24 13:15:31 | - | 42,400 |
02.10.24 13:12:30 | - | 42,400 |
02.10.24 13:10:48 | - | 42,200 |
02.10.24 13:07:47 | - | 42,200 |
02.10.24 13:06:07 | - | 42,400 |
02.10.24 13:03:07 | - | 42,400 |
02.10.24 13:00:07 | - | 42,400 |
02.10.24 12:57:07 | - | 42,400 |
02.10.24 12:54:06 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:06 | - | 42,400 |
02.10.24 12:48:06 | - | 42,400 |
02.10.24 12:45:06 | - | 42,400 |
02.10.24 12:42:05 | - | 42,400 |
02.10.24 12:39:05 | - | 42,400 |
02.10.24 12:36:05 | - | 42,400 |
02.10.24 12:33:05 | - | 42,400 |
02.10.24 12:31:17 | - | 42,200 |
02.10.24 12:31:03 | - | 42,200 |
02.10.24 12:28:03 | - | 42,200 |
02.10.24 12:25:02 | - | 42,200 |
02.10.24 12:22:02 | - | 42,200 |
02.10.24 12:19:02 | - | 42,200 |
02.10.24 12:16:02 | - | 42,200 |
02.10.24 12:13:02 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:01 | - | 42,200 |
02.10.24 12:07:01 | - | 42,200 |
02.10.24 12:04:01 | - | 42,200 |
02.10.24 12:01:01 | - | 42,200 |
02.10.24 11:58:00 | - | 42,200 |
02.10.24 11:55:00 | - | 42,200 |
02.10.24 11:52:00 | - | 42,200 |
02.10.24 11:49:00 | - | 42,200 |
02.10.24 11:45:59 | - | 42,200 |
02.10.24 11:42:59 | - | 42,200 |
02.10.24 11:39:59 | - | 42,200 |
02.10.24 11:36:58 | - | 42,200 |
02.10.24 11:36:10 | - | 42,200 |
02.10.24 11:33:10 | - | 42,200 |
02.10.24 11:30:10 | - | 42,200 |