TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:11 | - | 42,400 |
02.10.24 14:47:28 | - | 42,400 |
02.10.24 14:47:04 | - | 42,400 |
02.10.24 14:45:38 | - | 42,600 |
02.10.24 14:44:03 | - | 42,400 |
02.10.24 14:41:08 | - | 42,400 |
02.10.24 14:38:08 | - | 42,400 |
02.10.24 14:36:37 | - | 42,200 |
02.10.24 14:33:36 | - | 42,200 |
02.10.24 14:30:36 | - | 42,200 |
02.10.24 14:30:30 | - | 42,400 |
02.10.24 14:30:29 | - | 42,200 |
02.10.24 14:29:56 | - | 42,400 |
02.10.24 14:29:48 | - | 42,200 |
02.10.24 14:29:47 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:01 | - | 42,200 |
02.10.24 14:26:01 | - | 42,200 |
02.10.24 14:23:01 | - | 42,200 |
02.10.24 14:20:01 | - | 42,200 |
02.10.24 14:17:00 | - | 42,200 |
02.10.24 14:15:10 | - | 42,400 |
02.10.24 14:12:35 | - | 42,200 |
02.10.24 14:09:35 | - | 42,200 |
02.10.24 14:06:34 | - | 42,200 |
02.10.24 14:03:34 | - | 42,200 |
02.10.24 14:00:34 | - | 42,200 |
02.10.24 13:59:26 | - | 42,200 |
02.10.24 13:59:10 | - | 42,400 |
02.10.24 13:56:10 | - | 42,400 |
02.10.24 13:53:10 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:10 | - | 42,400 |
02.10.24 13:47:09 | - | 42,400 |
02.10.24 13:46:54 | - | 42,600 |
02.10.24 13:46:27 | - | 42,400 |
02.10.24 13:45:06 | - | 42,200 |
02.10.24 13:44:55 | - | 42,200 |
02.10.24 13:44:28 | - | 42,400 |
02.10.24 13:44:16 | - | 42,600 |
02.10.24 13:44:15 | - | 42,800 |
02.10.24 13:43:57 | - | 42,600 |
02.10.24 13:43:55 | - | 42,400 |
02.10.24 13:43:41 | - | 42,400 |
02.10.24 13:40:41 | - | 42,400 |
02.10.24 13:37:40 | - | 42,400 |
02.10.24 13:34:40 | - | 42,400 |