TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:26 | - | 42,400 |
02.10.24 16:45:26 | - | 42,200 |
02.10.24 16:44:32 | - | 42,400 |
02.10.24 16:44:23 | - | 42,200 |
02.10.24 16:44:22 | - | 42,200 |
02.10.24 16:44:20 | - | 42,400 |
02.10.24 16:44:16 | - | 42,200 |
02.10.24 16:44:15 | - | 42,200 |
02.10.24 16:44:13 | - | 42,200 |
02.10.24 16:44:05 | - | 42,200 |
02.10.24 16:43:56 | - | 42,200 |
02.10.24 16:43:56 | - | 42,200 |
02.10.24 16:43:02 | - | 42,200 |
02.10.24 16:42:50 | - | 42,400 |
02.10.24 16:42:49 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:48 | - | 42,200 |
02.10.24 16:40:24 | - | 42,200 |
02.10.24 16:37:24 | - | 42,200 |
02.10.24 16:34:24 | - | 42,200 |
02.10.24 16:31:24 | - | 42,200 |
02.10.24 16:28:24 | - | 42,200 |
02.10.24 16:25:24 | - | 42,200 |
02.10.24 16:22:24 | - | 42,200 |
02.10.24 16:22:16 | - | 42,400 |
02.10.24 16:22:14 | - | 42,200 |
02.10.24 16:21:41 | - | 42,400 |
02.10.24 16:21:41 | - | 42,200 |
02.10.24 16:20:11 | - | 42,400 |
02.10.24 16:20:11 | - | 42,200 |
02.10.24 16:19:50 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:38 | - | 42,200 |
02.10.24 16:15:38 | - | 42,200 |
02.10.24 16:12:37 | - | 42,200 |
02.10.24 16:12:35 | - | 42,000 |
02.10.24 16:10:02 | - | 42,200 |
02.10.24 16:10:02 | - | 42,000 |
02.10.24 16:09:51 | - | 42,200 |
02.10.24 16:09:50 | - | 42,000 |
02.10.24 16:09:42 | - | 42,200 |
02.10.24 16:09:42 | - | 42,000 |
02.10.24 16:09:04 | - | 42,200 |
02.10.24 16:09:00 | - | 42,000 |
02.10.24 16:08:58 | - | 42,000 |
02.10.24 16:08:57 | - | 42,000 |
02.10.24 16:08:55 | - | 42,000 |