TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:06 | - | 41,800 |
02.10.24 15:45:39 | - | 41,800 |
02.10.24 15:42:48 | - | 42,000 |
02.10.24 15:39:48 | - | 42,000 |
02.10.24 15:39:09 | - | 42,200 |
02.10.24 15:39:00 | - | 42,000 |
02.10.24 15:37:57 | - | 42,200 |
02.10.24 15:37:57 | - | 42,000 |
02.10.24 15:35:37 | - | 42,200 |
02.10.24 15:35:36 | - | 42,000 |
02.10.24 15:33:22 | - | 42,200 |
02.10.24 15:30:24 | - | 42,200 |
02.10.24 15:30:24 | - | 42,200 |
02.10.24 15:30:22 | - | 42,200 |
02.10.24 15:30:21 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:18 | - | 42,200 |
02.10.24 15:29:13 | - | 42,400 |
02.10.24 15:26:13 | - | 42,400 |
02.10.24 15:23:13 | - | 42,400 |
02.10.24 15:20:13 | - | 42,400 |
02.10.24 15:17:13 | - | 42,400 |
02.10.24 15:14:13 | - | 42,400 |
02.10.24 15:11:12 | - | 42,400 |
02.10.24 15:08:12 | - | 42,400 |
02.10.24 15:05:12 | - | 42,400 |
02.10.24 15:02:12 | - | 42,400 |
02.10.24 14:59:12 | - | 42,400 |
02.10.24 14:56:11 | - | 42,400 |
02.10.24 14:53:25 | - | 42,400 |
02.10.24 14:52:49 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:11 | - | 42,400 |
02.10.24 14:47:28 | - | 42,400 |
02.10.24 14:47:04 | - | 42,400 |
02.10.24 14:45:38 | - | 42,600 |
02.10.24 14:44:03 | - | 42,400 |
02.10.24 14:41:08 | - | 42,400 |
02.10.24 14:38:08 | - | 42,400 |
02.10.24 14:36:37 | - | 42,200 |
02.10.24 14:33:36 | - | 42,200 |
02.10.24 14:30:36 | - | 42,200 |
02.10.24 14:30:30 | - | 42,400 |
02.10.24 14:30:29 | - | 42,200 |
02.10.24 14:29:56 | - | 42,400 |
02.10.24 14:29:48 | - | 42,200 |
02.10.24 14:29:47 | - | 42,200 |