TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:40 | - | 42,200 |
02.10.24 16:07:39 | - | 42,000 |
02.10.24 16:07:35 | - | 42,200 |
02.10.24 16:07:34 | - | 42,000 |
02.10.24 16:07:11 | - | 42,200 |
02.10.24 16:07:05 | - | 42,000 |
02.10.24 16:07:03 | - | 42,200 |
02.10.24 16:06:58 | - | 42,000 |
02.10.24 16:06:56 | - | 42,200 |
02.10.24 16:04:32 | - | 42,000 |
02.10.24 16:04:18 | - | 42,000 |
02.10.24 16:04:17 | - | 42,200 |
02.10.24 16:04:17 | - | 42,000 |
02.10.24 16:03:57 | - | 42,200 |
02.10.24 16:03:51 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:00 | - | 42,200 |
02.10.24 16:02:42 | - | 42,000 |
02.10.24 16:02:41 | - | 42,000 |
02.10.24 16:02:22 | - | 42,000 |
02.10.24 15:59:22 | - | 42,000 |
02.10.24 15:59:20 | - | 42,000 |
02.10.24 15:59:18 | - | 42,000 |
02.10.24 15:59:17 | - | 42,000 |
02.10.24 15:59:16 | - | 42,000 |
02.10.24 15:58:42 | - | 42,000 |
02.10.24 15:57:58 | - | 42,200 |
02.10.24 15:57:53 | - | 42,000 |
02.10.24 15:57:53 | - | 42,000 |
02.10.24 15:57:53 | - | 42,000 |
02.10.24 15:57:52 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:50 | - | 42,000 |
02.10.24 15:57:15 | - | 42,200 |
02.10.24 15:57:12 | - | 42,000 |
02.10.24 15:56:36 | - | 42,200 |
02.10.24 15:53:36 | - | 42,200 |
02.10.24 15:53:11 | - | 42,000 |
02.10.24 15:53:10 | - | 42,000 |
02.10.24 15:51:46 | - | 42,000 |
02.10.24 15:51:40 | - | 42,000 |
02.10.24 15:51:38 | - | 42,000 |
02.10.24 15:51:36 | - | 42,000 |
02.10.24 15:51:14 | - | 42,000 |
02.10.24 15:51:04 | - | 42,000 |
02.10.24 15:49:51 | - | 42,000 |
02.10.24 15:46:50 | - | 42,000 |