BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:09 | 100 | 15,2350 |
09:50:05 | 115 | 15,2350 |
09:49:56 | 15 | 15,2250 |
09:49:17 | 500 | 15,2350 |
09:49:00 | 100 | 15,2350 |
09:48:34 | 65 | 15,2350 |
09:48:19 | 100 | 15,2350 |
09:47:58 | 3,50 Tsd. | 15,2250 |
09:47:48 | 500 | 15,2200 |
09:47:44 | 90 | 15,2200 |
09:47:29 | 30 | 15,2200 |
09:46:46 | 80 | 15,2200 |
09:46:43 | 100 | 15,2200 |
09:46:15 | 193 | 15,2100 |
09:46:02 | 60 | 15,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:47 | 65 | 15,2000 |
09:45:27 | 53 | 15,1950 |
09:45:25 | 20 | 15,1850 |
09:45:07 | 305 | 15,1950 |
09:45:05 | 300 | 15,2100 |
09:44:58 | 6 | 15,2100 |
09:44:46 | 200 | 15,2200 |
09:44:43 | 700 | 15,2200 |
09:44:24 | 100 | 15,2200 |
09:44:17 | 12 | 15,2200 |
09:44:11 | 1,70 Tsd. | 15,2200 |
09:44:07 | 2 | 15,2200 |
09:43:50 | 31 | 15,2200 |
09:43:46 | 2,50 Tsd. | 15,2200 |
09:43:28 | 50 | 15,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:25 | 613 | 15,2200 |
09:43:23 | 239 | 15,2200 |
09:42:23 | 1,09 Tsd. | 15,2350 |
09:42:08 | 30 | 15,2350 |
09:41:49 | 200 | 15,2350 |
09:41:45 | 160 | 15,2350 |
09:41:42 | 50 | 15,2350 |
09:41:29 | 5 | 15,2350 |
09:41:27 | 600 | 15,2350 |
09:41:06 | 269 | 15,2450 |
09:41:03 | 3,50 Tsd. | 15,2100 |
09:40:50 | 1 | 15,2050 |
09:40:18 | 400 | 15,2050 |
09:40:13 | 666 | 15,2050 |
09:39:40 | 98 | 15,2050 |