BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:25:51 | 1,00 Tsd. | 15,5900 |
10.06.25 14:25:15 | 1,00 Tsd. | 15,6000 |
10.06.25 14:24:03 | 10 | 15,6400 |
10.06.25 14:23:56 | 110 | 15,6400 |
10.06.25 14:23:43 | 1,00 Tsd. | 15,6000 |
10.06.25 14:22:15 | 30 | 15,6250 |
10.06.25 14:22:09 | 330 | 15,6300 |
10.06.25 14:22:06 | 50 | 15,6250 |
10.06.25 14:21:40 | 10 | 15,6000 |
10.06.25 14:21:34 | 1,00 Tsd. | 15,5700 |
10.06.25 14:21:25 | 1,00 Tsd. | 15,5750 |
10.06.25 14:20:42 | 200 | 15,6250 |
10.06.25 14:20:38 | 35 | 15,6250 |
10.06.25 14:20:33 | 1,00 Tsd. | 15,5750 |
10.06.25 14:20:16 | 300 | 15,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:20:04 | 400 | 15,6200 |
10.06.25 14:19:50 | 1,00 Tsd. | 15,5700 |
10.06.25 14:19:13 | 1,00 Tsd. | 15,5750 |
10.06.25 14:19:07 | 2 | 15,6250 |
10.06.25 14:19:02 | 140 | 15,6250 |
10.06.25 14:18:59 | 3,20 Tsd. | 15,6200 |
10.06.25 14:18:29 | 100 | 15,6100 |
10.06.25 14:18:15 | 6 | 15,6000 |
10.06.25 14:18:08 | 80 | 15,6400 |
10.06.25 14:17:51 | 1,00 Tsd. | 15,5950 |
10.06.25 14:16:37 | 1,00 Tsd. | 15,5900 |
10.06.25 14:16:23 | 20 | 15,6400 |
10.06.25 14:15:41 | 300 | 15,6450 |
10.06.25 14:15:31 | 150 | 15,6450 |
10.06.25 14:15:28 | 1,00 Tsd. | 15,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:15:15 | 55 | 15,6450 |
10.06.25 14:15:12 | 1,00 Tsd. | 15,6000 |
10.06.25 14:14:55 | 2,00 Tsd. | 15,6100 |
10.06.25 14:14:25 | 20 | 15,6800 |
10.06.25 14:14:19 | 4,00 Tsd. | 15,6800 |
10.06.25 14:13:30 | 64 | 15,6750 |
10.06.25 14:12:43 | 200 | 15,6750 |
10.06.25 14:12:01 | 1,00 Tsd. | 15,6100 |
10.06.25 14:11:51 | 130 | 15,6600 |
10.06.25 14:11:45 | 1,00 Tsd. | 15,6100 |
10.06.25 14:11:00 | 12 | 15,6350 |
10.06.25 14:10:40 | 50 | 15,6350 |
10.06.25 14:10:33 | 90 | 15,6650 |
10.06.25 14:09:16 | 600 | 15,5750 |
10.06.25 14:08:43 | 680 | 15,6550 |