BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:01:06 | 25 | 43,3600 |
02.06.25 14:57:46 | 50 | 43,3400 |
02.06.25 14:55:19 | 500 | 43,3500 |
02.06.25 14:52:45 | 100 | 43,3900 |
02.06.25 14:51:47 | 250 | 43,3400 |
02.06.25 14:51:07 | 100 | 43,3200 |
02.06.25 14:47:38 | 250 | 43,3800 |
02.06.25 14:45:44 | 225 | 43,3900 |
02.06.25 14:41:32 | 13 | 43,3700 |
02.06.25 14:37:34 | 40 | 43,3600 |
02.06.25 14:31:25 | 10 | 43,3800 |
02.06.25 14:31:20 | 800 | 43,3800 |
02.06.25 14:27:07 | 50 | 43,3700 |
02.06.25 14:24:57 | 5 | 43,3800 |
02.06.25 14:23:15 | 500 | 43,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:19:08 | 12 | 43,3900 |
02.06.25 14:19:04 | 500 | 43,4200 |
02.06.25 14:09:21 | 5 | 43,3200 |
02.06.25 14:02:06 | 100 | 43,3000 |
02.06.25 13:59:22 | 3 | 43,3100 |
02.06.25 13:58:18 | 60 | 43,3000 |
02.06.25 13:53:04 | 70 | 43,3000 |
02.06.25 13:49:16 | 175 | 43,2800 |
02.06.25 13:42:57 | 1,20 Tsd. | 43,3000 |
02.06.25 13:41:39 | 116 | 43,3000 |
02.06.25 13:41:30 | 500 | 43,2900 |
02.06.25 13:40:34 | 90 | 43,2900 |
02.06.25 13:38:35 | 110 | 43,2900 |
02.06.25 13:38:17 | 100 | 43,2900 |
02.06.25 13:35:27 | 465 | 43,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:34:11 | 46 | 43,3000 |
02.06.25 13:33:38 | 465 | 43,3000 |
02.06.25 13:28:58 | 2 | 43,2800 |
02.06.25 13:22:42 | 500 | 43,2800 |
02.06.25 13:21:37 | 120 | 43,2600 |
02.06.25 13:21:09 | 500 | 43,2700 |
02.06.25 13:15:10 | 4 | 43,2800 |
02.06.25 13:12:09 | 92 | 43,2900 |
02.06.25 13:09:05 | 10 | 43,2600 |
02.06.25 13:06:55 | 10 | 43,2900 |
02.06.25 13:04:44 | 30 | 43,2400 |
02.06.25 13:01:31 | 15 | 43,2400 |
02.06.25 13:01:04 | 25 | 43,2400 |
02.06.25 12:55:32 | 700 | 43,1800 |
02.06.25 12:54:53 | 10 | 43,2100 |