BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:51 | 30 | 15,1100 |
08:48:45 | 300 | 15,1100 |
08:48:27 | 70 | 15,1100 |
08:47:34 | 665 | 15,1100 |
08:47:25 | 3,50 Tsd. | 15,0900 |
08:46:39 | 200 | 15,0850 |
08:46:34 | 40 | 15,0850 |
08:46:30 | 500 | 15,0850 |
08:46:07 | 85 | 15,0850 |
08:45:54 | 830 | 15,0850 |
08:44:41 | 4,97 Tsd. | 15,1000 |
08:44:29 | 68 | 15,0900 |
08:43:54 | 108 | 15,0900 |
08:43:41 | 120 | 15,1050 |
08:43:24 | 66 | 15,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:16 | 40 | 15,1100 |
08:43:12 | 6 | 15,1200 |
08:42:39 | 200 | 15,1200 |
08:42:01 | 110 | 15,1200 |
08:41:54 | 60 | 15,1200 |
08:41:24 | 1,60 Tsd. | 15,1000 |
08:41:19 | 3,50 Tsd. | 15,0800 |
08:40:26 | 300 | 15,0750 |
08:39:46 | 100 | 15,0850 |
08:39:40 | 50 | 15,0750 |
08:39:20 | 385 | 15,0450 |
08:37:45 | 500 | 15,0400 |
08:37:40 | 200 | 15,0500 |
08:37:36 | 3,50 Tsd. | 15,0400 |
08:37:24 | 3,50 Tsd. | 15,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:57 | 200 | 15,0000 |
08:36:32 | 800 | 15,0000 |
08:36:16 | 600 | 15,0000 |
08:36:12 | 210 | 15,0000 |
08:35:55 | 3,50 Tsd. | 14,9950 |
08:35:43 | 110 | 14,9900 |
08:35:14 | 70 | 14,9850 |
08:34:43 | 200 | 14,9800 |
08:34:18 | 230 | 14,9750 |
08:34:12 | 2,25 Tsd. | 14,9550 |
08:33:56 | 3,50 Tsd. | 14,9350 |
08:32:45 | 313 | 14,9300 |
08:32:41 | 10 | 14,9300 |
08:32:13 | 180 | 14,9300 |
08:32:09 | 350 | 14,9300 |