BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:33 | 25 | 15,2550 |
10.06.25 09:59:22 | 33 | 15,2550 |
10.06.25 09:58:37 | 80 | 15,2550 |
10.06.25 09:58:27 | 100 | 15,2550 |
10.06.25 09:58:22 | 66 | 15,2550 |
10.06.25 09:58:08 | 50 | 15,2600 |
10.06.25 09:57:50 | 200 | 15,2650 |
10.06.25 09:57:35 | 30 | 15,2850 |
10.06.25 09:57:31 | 25 | 15,2750 |
10.06.25 09:57:24 | 3,50 Tsd. | 15,2450 |
10.06.25 09:57:04 | 1,40 Tsd. | 15,2600 |
10.06.25 09:56:44 | 10,00 Tsd. | 15,2450 |
10.06.25 09:56:14 | 98 | 15,2350 |
10.06.25 09:55:59 | 25 | 15,2350 |
10.06.25 09:55:35 | 20 | 15,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:55:14 | 10 | 15,2350 |
10.06.25 09:54:59 | 12,50 Tsd. | 15,2300 |
10.06.25 09:54:52 | 653 | 15,2250 |
10.06.25 09:54:36 | 62 | 15,2250 |
10.06.25 09:54:08 | 3,50 Tsd. | 15,2200 |
10.06.25 09:53:40 | 660 | 15,2250 |
10.06.25 09:53:29 | 25,00 Tsd. | 15,2300 |
10.06.25 09:53:07 | 5,00 Tsd. | 15,2050 |
10.06.25 09:52:48 | 100 | 15,2050 |
10.06.25 09:52:44 | 230 | 15,2050 |
10.06.25 09:52:41 | 5,77 Tsd. | 15,2150 |
10.06.25 09:52:25 | 10,00 Tsd. | 15,1950 |
10.06.25 09:52:14 | 130 | 15,1900 |
10.06.25 09:52:05 | 67 | 15,2000 |
10.06.25 09:51:19 | 10 | 15,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:51:03 | 50 | 15,2250 |
10.06.25 09:50:59 | 200 | 15,2250 |
10.06.25 09:50:54 | 24 | 15,2250 |
10.06.25 09:50:40 | 300 | 15,2350 |
10.06.25 09:50:38 | 100 | 15,2350 |
10.06.25 09:50:29 | 30 | 15,2350 |
10.06.25 09:50:23 | 200 | 15,2350 |
10.06.25 09:50:09 | 100 | 15,2350 |
10.06.25 09:50:05 | 115 | 15,2350 |
10.06.25 09:49:56 | 15 | 15,2250 |
10.06.25 09:49:17 | 500 | 15,2350 |
10.06.25 09:49:00 | 100 | 15,2350 |
10.06.25 09:48:34 | 65 | 15,2350 |
10.06.25 09:48:19 | 100 | 15,2350 |
10.06.25 09:47:58 | 3,50 Tsd. | 15,2250 |