BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:24 | 110 | 15,4100 |
11:05:20 | 80 | 15,4100 |
11:05:01 | 1,16 Tsd. | 15,3800 |
11:04:55 | 33 | 15,4200 |
11:04:49 | 20 | 15,4150 |
11:04:26 | 14 | 15,4000 |
11:04:21 | 630 | 15,4000 |
11:04:15 | 238 | 15,4500 |
11:04:12 | 1,50 Tsd. | 15,4050 |
11:03:45 | 367 | 15,4550 |
11:03:42 | 140 | 15,4500 |
11:03:35 | 3 | 15,5000 |
11:03:22 | 1,50 Tsd. | 15,4700 |
11:03:13 | 70 | 15,5150 |
11:02:49 | 30 | 15,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:45 | 1,50 Tsd. | 15,5200 |
11:02:35 | 1,50 Tsd. | 15,5500 |
11:02:29 | 300 | 15,5950 |
11:02:03 | 8 | 15,5800 |
11:00:49 | 1,00 Tsd. | 15,5750 |
11:00:46 | 90 | 15,5750 |
11:00:39 | 85 | 15,5800 |
11:00:29 | 9 | 15,5650 |
11:00:18 | 30 | 15,5850 |
11:00:10 | 10 | 15,5900 |
11:00:02 | 100 | 15,5900 |
10:59:48 | 1,00 Tsd. | 15,5950 |
10:59:38 | 65 | 15,5750 |
10:59:35 | 335 | 15,5800 |
10:58:48 | 150 | 15,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:45 | 250 | 15,5850 |
10:58:28 | 60 | 15,5850 |
10:58:16 | 200 | 15,5650 |
10:58:01 | 50 | 15,5850 |
10:57:49 | 1,15 Tsd. | 15,5900 |
10:57:45 | 35 | 15,5950 |
10:57:12 | 300 | 15,5950 |
10:57:04 | 250 | 15,5800 |
10:56:35 | 20 | 15,6000 |
10:55:25 | 160 | 15,5900 |
10:55:21 | 3,39 Tsd. | 15,5600 |
10:55:15 | 1,61 Tsd. | 15,5750 |
10:55:06 | 35 | 15,6250 |
10:54:33 | 224 | 15,6250 |
10:53:59 | 170 | 15,6250 |