BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:14:19 | 1,30 Tsd. | 15,5800 |
10.06.25 15:13:41 | 3,00 Tsd. | 15,6000 |
10.06.25 15:13:22 | 75 | 15,5950 |
10.06.25 15:13:20 | 28 | 15,5950 |
10.06.25 15:12:03 | 85 | 15,6000 |
10.06.25 15:11:47 | 32 | 15,6250 |
10.06.25 15:11:19 | 16 | 15,6250 |
10.06.25 15:11:16 | 100 | 15,6250 |
10.06.25 15:10:31 | 20 | 15,6000 |
10.06.25 15:09:59 | 95 | 15,6150 |
10.06.25 15:09:48 | 200 | 15,6150 |
10.06.25 15:09:32 | 250 | 15,6050 |
10.06.25 15:09:17 | 3,00 Tsd. | 15,6000 |
10.06.25 15:09:13 | 1,00 Tsd. | 15,5950 |
10.06.25 15:08:54 | 210 | 15,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:40 | 100 | 15,5900 |
10.06.25 15:05:54 | 70 | 15,5950 |
10.06.25 15:04:36 | 100 | 15,6000 |
10.06.25 15:04:26 | 3,45 Tsd. | 15,6000 |
10.06.25 15:01:42 | 50 | 15,5900 |
10.06.25 15:00:41 | 1 | 15,5950 |
10.06.25 15:00:30 | 500 | 15,5950 |
10.06.25 14:58:51 | 1 | 15,5950 |
10.06.25 14:58:36 | 2 | 15,5950 |
10.06.25 14:58:33 | 500 | 15,5900 |
10.06.25 14:58:10 | 150 | 15,5950 |
10.06.25 14:58:03 | 38 | 15,5950 |
10.06.25 14:57:44 | 183 | 15,5950 |
10.06.25 14:57:41 | 35 | 15,5950 |
10.06.25 14:57:04 | 300 | 15,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:56:53 | 15 | 15,5950 |
10.06.25 14:56:10 | 1,01 Tsd. | 15,5950 |
10.06.25 14:54:51 | 20 | 15,6100 |
10.06.25 14:54:42 | 100 | 15,6000 |
10.06.25 14:53:33 | 1,00 Tsd. | 15,5800 |
10.06.25 14:53:10 | 300 | 15,6000 |
10.06.25 14:52:40 | 2 | 15,6000 |
10.06.25 14:51:05 | 250 | 15,6000 |
10.06.25 14:50:57 | 3,00 Tsd. | 15,5800 |
10.06.25 14:49:27 | 2 | 15,6150 |
10.06.25 14:48:42 | 3,00 Tsd. | 15,6200 |
10.06.25 14:48:34 | 200 | 15,6250 |
10.06.25 14:48:15 | 3,00 Tsd. | 15,6100 |
10.06.25 14:48:08 | 20 | 15,6050 |
10.06.25 14:47:21 | 11 | 15,6050 |