BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:47:08 | 50 | 15,6050 |
10.06.25 14:45:31 | 1,50 Tsd. | 15,6300 |
10.06.25 14:45:18 | 100 | 15,6250 |
10.06.25 14:45:06 | 3,00 Tsd. | 15,6100 |
10.06.25 14:44:43 | 200 | 15,6050 |
10.06.25 14:42:56 | 31 | 15,6050 |
10.06.25 14:42:03 | 1,00 Tsd. | 15,5850 |
10.06.25 14:41:56 | 1,00 Tsd. | 15,5800 |
10.06.25 14:40:48 | 50 | 15,6050 |
10.06.25 14:40:25 | 200 | 15,6050 |
10.06.25 14:40:23 | 1,00 Tsd. | 15,5700 |
10.06.25 14:39:58 | 750 | 15,6050 |
10.06.25 14:39:47 | 8 | 15,6050 |
10.06.25 14:39:12 | 320 | 15,6250 |
10.06.25 14:39:09 | 2,00 Tsd. | 15,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:38:27 | 1,00 Tsd. | 15,6300 |
10.06.25 14:38:24 | 2,00 Tsd. | 15,6000 |
10.06.25 14:38:07 | 1,00 Tsd. | 15,6200 |
10.06.25 14:37:50 | 3,00 Tsd. | 15,5750 |
10.06.25 14:36:58 | 1,60 Tsd. | 15,6000 |
10.06.25 14:35:00 | 18 | 15,6050 |
10.06.25 14:34:41 | 50 | 15,6050 |
10.06.25 14:33:37 | 1,00 Tsd. | 15,6150 |
10.06.25 14:32:47 | 100 | 15,6150 |
10.06.25 14:31:42 | 300 | 15,6150 |
10.06.25 14:31:30 | 800 | 15,6150 |
10.06.25 14:31:06 | 200 | 15,6300 |
10.06.25 14:31:00 | 500 | 15,6300 |
10.06.25 14:30:57 | 45 | 15,6350 |
10.06.25 14:30:27 | 3,00 Tsd. | 15,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:29:53 | 100 | 15,6350 |
10.06.25 14:29:43 | 80 | 15,6350 |
10.06.25 14:28:57 | 100 | 15,6250 |
10.06.25 14:28:16 | 1,00 Tsd. | 15,6300 |
10.06.25 14:27:31 | 2,54 Tsd. | 15,6300 |
10.06.25 14:26:59 | 30 | 15,6300 |
10.06.25 14:26:28 | 2,00 Tsd. | 15,5900 |
10.06.25 14:26:03 | 10 | 15,6400 |
10.06.25 14:25:51 | 1,00 Tsd. | 15,5900 |
10.06.25 14:25:15 | 1,00 Tsd. | 15,6000 |
10.06.25 14:24:03 | 10 | 15,6400 |
10.06.25 14:23:56 | 110 | 15,6400 |
10.06.25 14:23:43 | 1,00 Tsd. | 15,6000 |
10.06.25 14:22:15 | 30 | 15,6250 |
10.06.25 14:22:09 | 330 | 15,6300 |