STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:55 | - | 81,100 |
09.06.25 21:53:35 | - | 81,100 |
09.06.25 21:53:31 | - | 81,100 |
09.06.25 21:53:27 | - | 81,100 |
09.06.25 21:52:00 | - | 81,100 |
09.06.25 21:51:10 | - | 81,100 |
09.06.25 21:50:01 | - | 81,100 |
09.06.25 21:49:01 | - | 81,100 |
09.06.25 21:48:34 | - | 81,100 |
09.06.25 21:47:14 | - | 81,100 |
09.06.25 21:47:08 | - | 81,100 |
09.06.25 21:47:01 | - | 81,100 |
09.06.25 21:47:00 | - | 81,100 |
09.06.25 21:46:01 | - | 81,100 |
09.06.25 21:45:56 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:49 | - | 81,100 |
09.06.25 21:45:43 | - | 81,100 |
09.06.25 21:45:41 | - | 81,100 |
09.06.25 21:45:32 | - | 81,100 |
09.06.25 21:45:28 | - | 81,100 |
09.06.25 21:44:18 | - | 81,100 |
09.06.25 21:41:54 | - | 81,100 |
09.06.25 21:41:17 | - | 81,100 |
09.06.25 21:41:12 | - | 81,100 |
09.06.25 21:38:17 | - | 81,100 |
09.06.25 21:38:12 | - | 81,200 |
09.06.25 21:38:07 | - | 81,100 |
09.06.25 21:38:02 | - | 81,200 |
09.06.25 21:37:55 | - | 81,100 |
09.06.25 21:36:21 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:20 | - | 81,200 |
09.06.25 21:30:20 | - | 81,200 |
09.06.25 21:29:27 | - | 81,200 |
09.06.25 21:29:01 | - | 81,200 |
09.06.25 21:28:04 | - | 81,200 |
09.06.25 21:25:18 | - | 81,200 |
09.06.25 21:25:03 | - | 81,200 |
09.06.25 21:22:02 | - | 81,200 |
09.06.25 21:21:14 | - | 81,200 |
09.06.25 21:19:36 | - | 81,200 |
09.06.25 21:19:13 | - | 81,200 |
09.06.25 21:17:07 | - | 81,200 |
09.06.25 21:14:42 | - | 81,200 |
09.06.25 21:14:07 | - | 81,200 |
09.06.25 21:14:05 | - | 81,200 |