STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:34 | - | 78,500 |
10.06.25 17:44:25 | - | 78,700 |
10.06.25 17:44:23 | - | 78,800 |
10.06.25 17:41:59 | - | 79,000 |
10.06.25 17:39:47 | - | 79,000 |
10.06.25 17:39:02 | - | 79,000 |
10.06.25 17:38:59 | - | 79,000 |
10.06.25 17:37:11 | - | 79,000 |
10.06.25 17:35:59 | - | 79,000 |
10.06.25 17:35:50 | - | 78,200 |
10.06.25 17:35:47 | - | 78,300 |
10.06.25 17:35:35 | - | 78,000 |
10.06.25 17:35:10 | - | 78,300 |
10.06.25 17:29:06 | - | 78,200 |
10.06.25 17:28:42 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:11 | - | 78,400 |
10.06.25 17:28:11 | - | 78,400 |
10.06.25 17:27:53 | - | 78,400 |
10.06.25 17:27:43 | - | 78,400 |
10.06.25 17:26:06 | - | 78,400 |
10.06.25 17:26:06 | - | 78,400 |
10.06.25 17:26:05 | - | 78,400 |
10.06.25 17:26:05 | - | 78,400 |
10.06.25 17:25:00 | - | 78,200 |
10.06.25 17:22:28 | - | 78,300 |
10.06.25 17:21:59 | - | 78,200 |
10.06.25 17:21:17 | - | 78,300 |
10.06.25 17:21:05 | - | 78,300 |
10.06.25 17:20:31 | - | 78,200 |
10.06.25 17:20:31 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:27 | - | 78,300 |
10.06.25 17:20:07 | - | 78,200 |
10.06.25 17:20:07 | - | 78,200 |
10.06.25 17:20:02 | - | 78,200 |
10.06.25 17:20:02 | - | 78,200 |
10.06.25 17:19:12 | - | 78,200 |
10.06.25 17:18:35 | - | 78,200 |
10.06.25 17:17:28 | - | 78,300 |
10.06.25 17:16:48 | - | 78,300 |
10.06.25 17:16:03 | - | 78,300 |
10.06.25 17:15:37 | - | 78,200 |
10.06.25 17:15:36 | - | 78,200 |
10.06.25 17:14:52 | - | 78,400 |
10.06.25 17:14:14 | - | 78,400 |
10.06.25 17:13:29 | - | 78,400 |