STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:08:00 | - | 78,000 |
10.06.25 22:06:10 | - | 78,000 |
10.06.25 22:03:10 | - | 78,000 |
10.06.25 22:00:36 | - | 78,000 |
10.06.25 22:00:23 | - | 78,000 |
10.06.25 22:00:09 | - | 78,000 |
10.06.25 22:00:02 | - | 78,000 |
10.06.25 21:59:42 | - | 78,000 |
10.06.25 21:59:33 | - | 78,000 |
10.06.25 21:58:50 | - | 78,100 |
10.06.25 21:58:02 | - | 78,000 |
10.06.25 21:57:50 | - | 78,100 |
10.06.25 21:55:59 | - | 78,100 |
10.06.25 21:54:49 | - | 78,100 |
10.06.25 21:51:48 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:55 | - | 78,100 |
10.06.25 21:50:06 | - | 78,100 |
10.06.25 21:48:48 | - | 78,100 |
10.06.25 21:46:45 | - | 78,100 |
10.06.25 21:45:47 | - | 78,100 |
10.06.25 21:45:02 | - | 78,200 |
10.06.25 21:42:46 | - | 78,100 |
10.06.25 21:42:43 | - | 78,100 |
10.06.25 21:42:07 | - | 78,100 |
10.06.25 21:39:21 | - | 78,200 |
10.06.25 21:39:06 | - | 78,100 |
10.06.25 21:36:46 | - | 78,200 |
10.06.25 21:36:05 | - | 78,100 |
10.06.25 21:34:07 | - | 78,200 |
10.06.25 21:33:05 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:04 | - | 78,100 |
10.06.25 21:27:20 | - | 78,100 |
10.06.25 21:27:03 | - | 78,100 |
10.06.25 21:24:15 | - | 78,100 |
10.06.25 21:24:03 | - | 78,100 |
10.06.25 21:21:02 | - | 78,100 |
10.06.25 21:19:44 | - | 78,100 |
10.06.25 21:18:01 | - | 78,100 |
10.06.25 21:15:07 | - | 78,100 |
10.06.25 21:15:00 | - | 78,100 |
10.06.25 21:12:00 | - | 78,100 |
10.06.25 21:11:55 | - | 78,300 |
10.06.25 21:11:52 | - | 78,500 |
10.06.25 21:09:23 | - | 78,100 |
10.06.25 21:08:19 | - | 78,100 |