STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:44:33 | - | 81,200 |
10.06.25 07:44:27 | - | 81,200 |
10.06.25 07:43:03 | - | 81,300 |
10.06.25 07:42:51 | - | 81,200 |
10.06.25 07:42:28 | - | 81,300 |
10.06.25 07:42:27 | - | 81,300 |
10.06.25 07:42:25 | - | 81,400 |
10.06.25 07:42:22 | - | 81,300 |
10.06.25 07:39:56 | - | 81,200 |
10.06.25 07:39:47 | - | 81,300 |
10.06.25 07:39:07 | - | 81,200 |
10.06.25 07:37:54 | - | 81,300 |
10.06.25 07:37:32 | - | 81,300 |
10.06.25 07:36:06 | - | 81,200 |
10.06.25 07:34:35 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:34:19 | - | 81,100 |
10.06.25 07:34:14 | - | 81,100 |
10.06.25 07:33:03 | - | 81,100 |
10.06.25 07:32:38 | - | 81,100 |
10.06.25 07:30:10 | - | 81,000 |
10.06.25 07:30:10 | - | 81,100 |
10.06.25 07:28:47 | - | 81,100 |
10.06.25 07:27:57 | - | 81,200 |
10.06.25 07:27:50 | - | 81,100 |
10.06.25 07:27:18 | - | 81,200 |
10.06.25 07:26:47 | - | 81,100 |
10.06.25 07:25:28 | - | 81,200 |
10.06.25 07:22:27 | - | 81,200 |
10.06.25 07:22:07 | - | 81,300 |
10.06.25 07:22:03 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:20:24 | - | 81,300 |
10.06.25 07:19:27 | - | 81,300 |
10.06.25 07:17:57 | - | 81,600 |
10.06.25 07:14:57 | - | 81,600 |
10.06.25 07:11:56 | - | 81,600 |
10.06.25 07:11:16 | - | 81,600 |
10.06.25 07:08:15 | - | 81,600 |
10.06.25 07:07:31 | - | 81,600 |
10.06.25 07:07:18 | - | 81,600 |
10.06.25 07:06:41 | - | 81,600 |
10.06.25 07:06:35 | - | 81,600 |
10.06.25 07:05:51 | - | 81,600 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |
09.06.25 23:00:20 | - | 81,000 |