STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:04:45 | - | 80,600 |
10.06.25 10:04:31 | - | 80,400 |
10.06.25 10:04:23 | - | 80,400 |
10.06.25 10:03:45 | - | 80,400 |
10.06.25 10:03:23 | - | 80,400 |
10.06.25 10:03:22 | - | 80,500 |
10.06.25 10:03:22 | - | 80,500 |
10.06.25 10:03:22 | - | 80,500 |
10.06.25 10:03:22 | - | 80,500 |
10.06.25 10:02:13 | - | 81,000 |
10.06.25 10:01:59 | - | 81,000 |
10.06.25 10:01:56 | - | 81,000 |
10.06.25 10:01:06 | - | 81,000 |
10.06.25 09:58:07 | - | 81,000 |
10.06.25 09:57:57 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:57:52 | - | 81,000 |
10.06.25 09:57:51 | - | 81,000 |
10.06.25 09:57:25 | - | 81,000 |
10.06.25 09:54:24 | - | 81,000 |
10.06.25 09:52:52 | - | 81,100 |
10.06.25 09:52:07 | - | 81,100 |
10.06.25 09:49:51 | - | 81,100 |
10.06.25 09:49:31 | - | 81,000 |
10.06.25 09:46:30 | - | 81,000 |
10.06.25 09:44:13 | - | 81,000 |
10.06.25 09:43:29 | - | 81,000 |
10.06.25 09:41:57 | - | 81,000 |
10.06.25 09:41:11 | - | 81,000 |
10.06.25 09:40:29 | - | 81,000 |
10.06.25 09:39:29 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:37:58 | - | 81,100 |
10.06.25 09:37:53 | - | 81,200 |
10.06.25 09:36:20 | - | 81,200 |
10.06.25 09:35:33 | - | 81,200 |
10.06.25 09:35:18 | - | 81,400 |
10.06.25 09:34:41 | - | 81,200 |
10.06.25 09:34:39 | - | 81,300 |
10.06.25 09:34:23 | - | 81,200 |
10.06.25 09:33:23 | - | 81,300 |
10.06.25 09:32:55 | - | 81,200 |
10.06.25 09:32:55 | - | 81,200 |
10.06.25 09:32:55 | - | 81,200 |
10.06.25 09:32:54 | - | 81,100 |
10.06.25 09:31:57 | - | 81,000 |
10.06.25 09:31:01 | - | 81,000 |